残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • LTH / RUR
  • Last: 0.00000125
  • 24High: 0.00000125
  • 24Low: 0.00000125
  • 24V: 0 RUR
Created with Highstock 2.0.402:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:000.000001250
購入
0.00000125
残高: 0.00000000 RUR
数:
LTH
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 LTH RUR
0.0000012516.75068070.00002093
0.000001302.693876930.00000350
0.0000013544.05467780.00005947
0.00000140100.0000000.00014000
0.00000145100.0000000.00014500
0.00000150100.0000000.00015000
0.00000155100.0000000.00015500
0.00000160100.0000000.00016000
0.00000165100.0000000.00016500
0.00000170100.0000000.00017000
0.00000175100.0000000.00017500
0.00000183588.7773200.00107746
0.00000207467.7641900.00096827
0.00000263529.7934000.00139335
0.00000564607.8832000.00342846
0.00000620620.2889000.00384579
0.00000694392.5879000.00272456
0.000013882000.000000.02776000
0.0000175022.00000000.00038500
0.0000500067.412969310.00337064
0.0000977827.923354390.00273034
0.0000977918.363840880.00179579
0.0001000025.00000000.00250000
0.000108208.000000000.00086560
0.000108235.000300000.00054118
0.0001082510.00000000.00108250
0.0001582535.276461290.00558249
0.000243000.500000000.00012150
0.0002430116.594376770.00403259
0.0002582510.00000000.00258250
0.0003006513.415093630.00403324
0.0003582510.00000000.00358250
0.0003645811.058827410.00403182
0.000458208.729812300.00399999
0.0004582510.00000000.00458250
0.0005000027.00000000.01350000
0.000558207.165890360.00399999
0.0005582510.00000000.00558250
0.000683005.905108930.00403318
0.000829994.859371190.00403322
0.000999104.003603240.00399999
0.0010000025.00000000.02500000
0.001255823.210840480.00403223
0.001558202.567064560.00399999
0.0015582510.00000000.01558250
0.001991052.014012700.00400999
0.002558201.563599400.00399999
0.0025582510.00000000.02558250
0.003558201.124163900.00399999
0.0035582510.00000000.03558250
販売
0.00000115
残高: 0.00000000 LTH
数:
LTH
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 LTH RUR
0.0000011593.504347820.00010752
0.00000110103.236363630.00011355
0.00000105100.085714280.00010508
0.00000100120.4000000.00012040
0.00000095118.115789470.00011220
0.00000090170.977777770.00015387
0.00000085166.81176470.00014178
0.00000080164.3500000.00013148
0.00000075149.6800000.00011226
0.00000070169.503572160.00011865
0.000000665000.000000.00330000
0.00000065160.892307690.00010457
0.00000060174.3000000.00010458
0.0000000110030.44790.00010030
取引の履歴
時間 価格
LTH [C]
システムにログインしてください。
時間 価格 LTH
14:58:19 買う 0.00354844 1278.47555395
14:56:27 買う 0.00350000 910.000000
17:29:50 買う 0.00350000 90.0000000
12:44:52 売る 0.00311001 297.36375369
15:30:36 買う 0.00340000 9119.29928562
15:30:36 買う 0.00340000 32115.15289671
15:30:21 買う 0.00340000 145588.2352941
15:30:21 買う 0.00340000 7053.43880456
15:30:21 売る 0.00344389 766.90865209
15:30:21 売る 0.00344390 1000.00000
15:30:21 売る 0.00344390 8710.00000
15:30:21 売る 0.00344391 3000.00000
15:30:20 売る 0.00344391 1278.47555395
15:30:20 売る 0.00344400 2250.00000
15:30:20 売る 0.00344401 2903.59203398
15:30:20 売る 0.00817876 294.58064511
12:59:21 買う 0.00817876 73.22312465
08:03:05 売る 0.00344389 3219.75184582
08:03:05 売る 0.00344390 1890.00000
08:03:05 売る 0.00344390 73.22312465
08:03:05 売る 0.00377771 2000.00000
08:03:05 売る 0.00377772 990.000000
08:03:05 売る 0.00654300 8545.63913093
08:03:05 売る 0.00654301 152.83485735
08:03:05 売る 0.00654301 305.66971468
00:29:30 買う 0.00949998 100.000000
15:28:04 買う 0.00714591 1466.43038408
08:32:32 売る 0.00654300 92.85453629
08:31:33 売る 0.00654301 152.83485735
08:27:59 売る 0.00714590 254.31060636
02:47:32 買う 0.00714590 225.86823746
02:47:32 買う 0.00714590 419.82115618
02:47:32 買う 0.00714590 100.000000
16:21:28 売る 0.00654300 3087.45426169
16:21:27 買う 0.00654300 3557.56116477
15:34:50 買う 0.00444400 667.68588179
15:34:42 買う 0.00444400 73.81188462
15:34:21 買う 0.00444400 82.98044369
15:33:14 買う 0.00444400 101.39144618
15:32:56 買う 0.00444400 3627.3093376
15:32:30 売る 0.00377770 4553.17899388
15:31:53 買う 0.00444400 5522.02000
15:30:05 買う 0.00397531 922.71971106
15:30:04 買う 0.00397531 462.74438859
15:29:57 買う 0.00397531 2466.98674925
15:29:57 買う 0.00397531 72.35015722
15:29:47 売る 0.00345679 922.71971106
15:29:47 売る 0.00345679 2929.73113784
15:29:47 売る 0.00345679 72.35015722
15:29:41 買う 0.00397531 2573.45200607
チャット

cobratoontje: I wonder when i will get richer...lol

cobratoontje: Well, a new week is approuching..

cobratoontje: Lol, i guess i misspelled that

cobratoontje: Signing off, lltr duds

cobratoontje: Lol

AlexeChe: hello guys

AlexeChe: are you here&

AlexeChe: just a littl trip now

AlexeChe: lol now

AlexeChe: cobratoontje, are you sleep now

jimcash L0: Does anyone know if PI coin will be listed on Yobit for trading?

jagrapolite5 L0: lolMgm

AlexeChe: jimcash, hi

AlexeChe: jimcash, no i think not

AlexeChe: jimcash, that con fjrom defi&

AlexeChe: jagrapolite5, are you here&

AlexeChe: jimcash, and that

Yanadia: morning

jagrapolite5 L0: yo yo

jagrapolite5 L0: AlexeChe, just walked up

jagrapolite5 L0: Yanadia, hello beautiful :)

jimcash L0: AlexeChe, ok

AlexeChe: jimcash, de nada amigo

AlexeChe: Yanadia, good morning

Yanadia: AlexeChe, hey Alex

MinerGate: Hello all)

luckily198908: Hello

hakan4punkt L1: Good morning all together!

hakan4punkt L1: I hope you all trade well

reinyuu L0: Market dice where gaes ?

Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof

Yanadia: What happend to the World ?

BoastKit: Yanadia, Do you have something specific on your mind ?

hakan4punkt L1: reinyuu, it goes everywhere you want it to go

Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '

luckily198908: whats flasing in rur?

Yanadia: luckily198908, busy trade may be

Yanadia: back to sew - see ltr

AlexeChe: добрых вчереов

AlexeChe: есть кто живой

AlexeChe: nvd1956, тута

Yanadia: AlexeChe, idk but seem u typed in wrong box

evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!

morten: Why would send coin there. I has never used that exchange

luckily198908: DIce Investbox coming any time soon!?!

morten: luckily198908, i doubt it. its already years without investbox. but that is a good, no endless inflation

morten: just set up robotrading its profitable a 1-3%

luckily198908: how bro, give some hints which pairs best for robo?

evgb01: 007

luckily198908: No vol