通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02549789 | + 2.1% | 1531 | Ethereum |
ZEC | 0.00036600 | + 1.1% | 435.5 | Zcash |
YOCHAT-DOGE | D0.00000054 | + 20% | 282.6 | YoChat Token |
LTC | 0.00079232 | - 0.8% | 183.6 | Litecoin |
ETC | 0.00015552 | - 2.4% | 100.2 | EthereumClassic |
DASH | 0.00018779 | - 2.5% | 46.9 | DASH |
XRP-BTC | 0.00002449 | + 2.7% | 39.9 | Ripple |
SHIB-USDTb | T0.00001295 | - 6% | 14.8 | SHIBA INU |
DOGE-BTC | 0.00000163 | - 3.6% | 14.7 | Dogecoin |
TRX-BTC | 0.00000256 | + 2.4% | 8.3 | Tron Token |
BCHABC | 0.00015425 | + 1.5% | 6.9 | BitcoinCashABC |
ETH-BTC | 0.02543829 | + 2.2% | 4.9 | Ethereum |
FLOKIb-USDTb | T0.00009535 | - 4.2% | 4.2 | FLOKI BEP20 |
BONUS-DOGE | D0.00182985 | - 1.4% | 2.9 | BONUS |
BTC-USDTt | T117362.39 | - 3.7% | 2.2 | Bitcoin |
BIG-BTC | 0.03483261 | - 0.4% | 1.4 | BIG |
BTC-RUR | R8875603.76 | - 0.6% | 1.3 | Bitcoin |
BTC-USDT | T117239.72 | - 3.6% | 0.8 | Bitcoin |
ETH-USDT | T2975.2980766 | - 1.7% | 0.7 | Ethereum |
WSHIB-SHIB | 1.99413275 | + 0.7% | 0.6 | Wrapped Shiba |
BTC-USDTb | T116995.81 | - 3.7% | 0.6 | Bitcoin |
DOGE-ETH | E0.00006459 | - 4.7% | 0.5 | Dogecoin |
DOGE-USDT | T0.19155391 | - 6.7% | 0.5 | Dogecoin |
BTC | T117200.00 | - 3.1% | 0.5 | Bitcoin |
BNB-BTC | 0.00579706 | + 1.5% | 0.4 | BNB BSC |
ETH-USDC | 2979.6283770 | - 1.9% | 0.4 | Ethereum |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
TRX | 0.00000256 | + 3.3% | 0.3 | Tron Token |
TRX | T0.30000000 | - 0.1% | 0.3 | Tron Token |
YO10-USDTt | T0.00084829 | - 8.7% | 0.3 | YO10 Yobit |
BTC | R8821917.47 | - 1.2% | 0.3 | Bitcoin |
BTC | $117000.00 | - 2.5% | 0.3 | Bitcoin |
USDT-RUR | R75.47 | + 2.6% | 0.3 | USDT ERC20 |
DOGE | T0.19271230 | - 5.5% | 0.2 | Dogecoin |
USDT-RUBLIX | 464150.14552 | + 1.3% | 0.2 | USDT ERC20 |
SHIBA2-BTC | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
TON-BTC | 0.00002560 | + 2.9% | 0.2 | TON Coin |
WBNB-BTC | 0.00579328 | + 1.2% | 0.1 | WBNB BEP20 |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
USDTe-USDTt | T1.00666533 | + 0.4% | 0.1 | USDT ERC20 |
- LIV / RUR
- Last: 0.00015291
- 24High: 0.00015291
- 24Low: 0.00015291
- 24V: 0 LIV
価格 | LIV | RUR |
---|
0.00017290 | 10646.16338852 | 1.84072164 |
0.00017291 | 45000.0000 | 7.78095000 |
0.00019114 | 27908.90336513 | 5.33450778 |
0.00043188 | 318777.15426694 | 137.67347738 |
0.00043223 | 2883.99580 | 1.24654950 |
0.00049900 | 250.000000 | 0.12475000 |
0.00050000 | 5000.00000001 | 2.50000000 |
0.00054000 | 653.980100 | 0.35314925 |
0.00055000 | 707.575500 | 0.38916652 |
0.00055500 | 3000.00000 | 1.66500000 |
0.00055506 | 1147013.11391243 | 636.661099 |
0.00056000 | 600.000000 | 0.33600000 |
0.00057000 | 200.004200 | 0.11400239 |
0.00058000 | 581.700302 | 0.33738617 |
0.00059000 | 581.632600 | 0.34316323 |
0.00060000 | 697.070010 | 0.41824200 |
0.00061000 | 509.440100 | 0.31075846 |
0.00062000 | 2000.00000 | 1.24000000 |
0.00065000 | 3000.00000 | 1.95000000 |
0.00069000 | 1000.00000 | 0.69000000 |
0.00070000 | 1000.00000 | 0.70000000 |
0.00072000 | 3500.00000 | 2.52000000 |
0.00075000 | 426.66920296 | 0.32000190 |
0.00078000 | 1000.00000 | 0.78000000 |
0.00078975 | 46404.70272767 | 36.64811397 |
0.00095500 | 1000.00000 | 0.95500000 |
0.00099000 | 1000.00000 | 0.99000000 |
0.00099990 | 1000.00000 | 0.99990000 |
0.00100000 | 7501.01198073 | 7.50101198 |
0.00110000 | 533.12717839 | 0.58643989 |
0.00130000 | 400.000000 | 0.52000000 |
0.00150000 | 250000.000 | 375.000000 |
0.00178000 | 1000.00000 | 1.78000000 |
0.00178972 | 200.000000 | 0.35794400 |
0.00180000 | 875.100000 | 1.57518000 |
0.00190000 | 274.47222176 | 0.52149722 |
0.00194000 | 400.000000 | 0.77600000 |
0.00194800 | 65.0000000 | 0.12662000 |
0.00194998 | 80.0000000 | 0.15599840 |
0.00195000 | 134.000000 | 0.26130000 |
0.00195500 | 1000.00000 | 1.95500000 |
0.00199000 | 1000.00000 | 1.99000000 |
0.00199960 | 10000.0000 | 19.9960000 |
0.00199990 | 1000.00000 | 1.99990000 |
0.00258930 | 20000.0000 | 51.7860000 |
0.00258960 | 1700.92077863 | 4.40470444 |
0.00258969 | 10297.0000 | 26.66603793 |
0.00270000 | 125.000000 | 0.33750000 |
0.00294000 | 400.000000 | 1.17600000 |
0.00350000 | 250000.000 | 875.000000 |
価格 | LIV | RUR |
---|
0.00015291 | 1307.98010 | 0.20000323 |
0.00015290 | 74598.13173919 | 11.40605434 |
0.00015289 | 99981.47928409 | 15.28616836 |
0.00012000 | 5000.00000 | 0.60000000 |
0.00011229 | 8905.51251224 | 0.99999999 |
0.00011111 | 19000.0900009 | 2.11109999 |
0.00011000 | 9090.9090909 | 0.99999999 |
0.00010014 | 4996.50244828 | 0.50034975 |
0.00010000 | 20000.0000 | 2.00000000 |
0.00009999 | 100010.0010001 | 9.99999999 |
0.00008073 | 400000.000 | 32.2920000 |
0.00002807 | 400000.000 | 11.2280000 |
0.00001209 | 82712.98593879 | 0.99999999 |
0.00001115 | 480000.000 | 5.35200000 |
0.00001111 | 90009.00090009 | 0.99999999 |
0.00001100 | 90909.09090909 | 0.99999999 |
0.00001000 | 99999.99999999 | 0.99999999 |
0.00000999 | 500500.5005005 | 4.99999999 |
0.00000281 | 4000000.00 | 11.2400000 |
0.00000112 | 892857.14285714 | 0.99999999 |
0.00000111 | 999999.99999999 | 1.10999999 |
0.00000100 | 4000000.00 | 4.00000000 |
0.00000099 | 5050505.05050505 | 4.99999999 |
0.00000028 | 40000000.0 | 11.2000000 |
0.00000012 | 834166.66666666 | 0.10009999 |
0.00000011 | 9090909.09090909 | 0.99999999 |
0.00000009 | 56666666.66666667 | 5.10000000 |
0.00000007 | 1666.66571428 | 0.00011666 |
0.00000006 | 166666.66666666 | 0.00999999 |
0.00000004 | 10000000.0 | 0.40000000 |
0.00000002 | 10000000.0 | 0.20000000 |
0.00000001 | 110000000 | 1.10000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | LIV |
---|
21:03:18 | 買う | 0.00015291 | 152982.38353636 |
21:03:04 | 売る | 0.00015291 | 653.980100 |
18:53:29 | 売る | 0.00015290 | 23505.20377459 |
18:53:29 | 売る | 0.00015290 | 654.022800 |
18:53:29 | 売る | 0.00015291 | 684.000000 |
18:53:29 | 売る | 0.00015300 | 718.95424836 |
18:53:29 | 売る | 0.00015301 | 653.552700 |
14:47:56 | 買う | 0.00049999 | 200.004200 |
10:46:24 | 売る | 0.00015289 | 18.52071591 |
10:46:24 | 売る | 0.00017190 | 68.18715774 |
10:46:24 | 売る | 0.00017191 | 581.700300 |
11:51:56 | 売る | 0.00017190 | 513.54646646 |
11:51:56 | 売る | 0.00017190 | 158.34705354 |
03:32:58 | 売る | 0.00017190 | 1431.19188 |
03:16:01 | 売る | 0.00017190 | 18669.19256324 |
10:59:08 | 売る | 0.00017190 | 29938.90384731 |
07:50:30 | 売る | 0.00017190 | 121464.95825 |
01:22:56 | 売る | 0.00017190 | 133093.85385 |
16:58:06 | 売る | 0.00017190 | 44283.69217591 |
16:58:05 | 売る | 0.00017191 | 27908.90336513 |
16:58:05 | 売る | 0.00017192 | 4859.24771423 |
16:49:02 | 売る | 0.00017192 | 38055.23516789 |
16:49:02 | 売る | 0.00017193 | 2400.00000 |
04:54:22 | 売る | 0.00049990 | 200.97999599 |
04:54:07 | 買う | 0.00049990 | 799.000000 |
21:24:10 | 売る | 0.00017192 | 15252.10622986 |
21:24:10 | 売る | 0.00017193 | 581.632600 |
12:46:55 | 売る | 0.00017300 | 16775.84948707 |
13:25:08 | 売る | 0.00017300 | 8214.73656237 |
11:55:02 | 売る | 0.00017400 | 1149.42528735 |
22:52:15 | 買う | 0.00049990 | 201.000000 |
12:07:03 | 売る | 0.00017300 | 635.83815028 |
12:28:30 | 売る | 0.00037901 | 1200.00000 |
19:17:05 | 売る | 0.00019667 | 9238.94602516 |
19:17:05 | 売る | 0.00019667 | 251.61387484 |
19:17:05 | 売る | 0.00019668 | 509.440100 |
10:23:03 | 売る | 0.00019726 | 1000.00000 |
10:22:32 | 売る | 0.00019727 | 5068.00000 |
10:22:32 | 売る | 0.00019727 | 1000.00000 |
20:02:35 | 買う | 0.00020000 | 32023.61353301 |
20:02:28 | 売る | 0.00020000 | 4000.00000 |
04:00:35 | 売る | 0.00020000 | 1000.00000 |
03:55:22 | 売る | 0.00019999 | 2000.00000 |
03:53:38 | 買う | 0.00020000 | 31180.28297088 |
03:51:16 | 売る | 0.00020000 | 5000.00000 |
22:24:42 | 買う | 0.00055506 | 7206.42813389 |
14:09:09 | 買う | 0.00055506 | 400.000000 |
09:24:34 | 買う | 0.00030000 | 36180.28297088 |
20:24:28 | 売る | 0.00055500 | 16010.04075 |
20:24:01 | 買う | 0.00055506 | 18017.07033473 |
maciocia: alive and kickin
BoastKit: lol, ghosttown has survivors...
maciocia: BoastKit, sometimes they come back
BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)
Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?
Yanadia: will** typo my habit
maciocia: BoastKit, I will define myself that way honestly
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you
usr7341: maciocia, its where you love it most
Yanadia: usr7341, wback 'finally came out of the hermitage
Yanadia: lolzz bc legend just come out from the cave
kylemak L0: i have 7M DIce is there anyone can buy this in BTC
Yanadia: kylemak, rur only option right now
usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD
usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on
Yanadia: usr7341, really ehmm good cover i can't see u lol
Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year
usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs
usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating
Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha
maciocia: usr7341, that's what that pinprick was that I felt
maciocia: usr7341, I thought it was a mosquito but it was you