残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • LINDA / RUR
  • Last: 41.25000048
  • 24High: 41.25000048
  • 24Low: 41.25000048
  • 24V: 0 RUR
Created with Highstock 2.0.420:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0041.250000480
購入
134.00100000
残高: 0.00000000 RUR
数:
LINDA
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 LINDA RUR
134.0010000.002500000.33500250
139.0000000.5000000069.5000000
139.3900000.74169077103.38427643
139.999998680.2079576129.11406512
139.999998880.2286865232.01611254
139.999998990.008333321.16666479
139.9999990.2069502828.97303899
140.0000002.19119114306.7667596
170.0000000.011271841.91621280
175.0000000.000612690.10722075
180.0000000.000590570.10630260
190.0000000.001078500.20491500
195.0000000.001049840.20471880
200.0000000.001048420.20968400
205.0000000.001047080.21465140
210.0000000.001045800.21961800
215.0000000.001044590.22458685
220.0000000.001043430.22955460
225.0000000.001042330.23452425
230.0000000.001041280.23949440
235.0000000.001040270.24446345
240.0000000.000519650.12471600
245.0000000.000519190.12720155
250.0000001.70050000425.125000
250.100001982.00000000500.20000396
255.0000000.000500000.12750000
260.0000000.000500000.13000000
265.0000000.000500000.13250000
270.0000000.000500000.13500000
320.0000000.1783769957.0806368
324.0000003.00000000972.000000
325.0000001.43867819467.57041175
350.0000000.2149993775.2497795
800.0000000.010810838.64866400
848.0000000.002725822.31149536
848.000000010.29400000249.312000
870.0000000.29729729258.6486423
899.000008991.00000000899.00000899
999.0000000.22623583226.00959417
1000.000000.0200000020.0000000
2000.000000.05000000100.000000
2600.000000.000256650.66729000
3000.000001.000000003000.00000
3999.000000.589446702357.1973533
4000.000000.02500000100.000000
6000.000000.03035177182.110620
6111.000000.0136851183.62970721
6222.000000.0136851185.14875442
8000.000000.01250000100.000000
9150.000000.0050000045.7500000
販売
34.00000108
残高: 0.00000000 LINDA
数:
LINDA
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 LINDA RUR
34.000001081.0040000034.13600108
34.000000980.294117639.99999970
33.000000331.0000000033.00000033
30.00000000.040333331.20999990
20.00000000.010000000.20000000
19.00000000.010000000.19000000
18.00000000.065555551.17999990
17.00000000.010000000.17000000
16.00000000.010000000.16000000
15.00000006.6666666699.9999999
13.00000000.250000003.25000000
9.000000000.611111115.49999999
5.000000051.000000005.00000005
5.000000001.200000006.00000000
3.600000003.2777777711.79999997
2.7000000518.7777774450.70000002
2.420000000.413223140.99999999
2.360000003.000000007.08000000
0.2101712818.00000003.78308304
0.210170994.758030590.99999999
0.2101700011.833142952.48697165
0.0101079998.931637240.99999999
0.000100199981.036031540.99999999
0.000000025005000.000.10010000
取引の履歴
時間 価格
LINDA [C]
システムにログインしてください。
時間 価格 LINDA
19:37:54 買う 0.00082990 60120.81797743
19:37:54 買う 0.00081900 127.404700
05:22:34 買う 0.00082990 1200.00000
23:57:19 買う 0.00082990 132.54608989
19:42:39 売る 0.00044540 226.500000
15:53:47 買う 0.00082990 10000.0000
15:53:36 買う 0.00082990 10000.0000
15:53:31 買う 0.00082990 10000.0000
20:13:24 売る 0.00082160 124.14800389
06:22:40 買う 0.00082990 48311.17244844
16:05:31 買う 0.00082990 1000.00000
16:05:30 買う 0.00082990 1000.00000
16:05:30 買う 0.00082990 1000.00000
16:05:29 買う 0.00082990 1000.00000
16:05:29 買う 0.00082990 1000.00000
16:05:29 買う 0.00082990 1000.00000
16:05:26 買う 0.00082990 1000.00000
16:05:25 買う 0.00082990 1000.00000
16:05:25 買う 0.00082990 1000.00000
16:05:24 買う 0.00082990 1000.00000
16:05:24 買う 0.00082990 1000.00000
16:05:22 買う 0.00082990 1000.00000
16:05:21 買う 0.00082990 1000.00000
16:05:21 買う 0.00082990 1000.00000
16:05:21 買う 0.00082990 1000.00000
16:05:20 買う 0.00082990 1000.00000
16:04:58 買う 0.00082990 1000.00000
16:04:56 買う 0.00082990 1000.00000
16:04:54 買う 0.00082990 1000.00000
16:04:52 買う 0.00082990 1000.00000
16:04:50 買う 0.00082990 1000.00000
16:04:48 買う 0.00082990 1000.00000
16:04:45 買う 0.00082990 1000.00000
16:04:44 買う 0.00082990 1000.00000
14:21:49 買う 0.00081915 127.150000
11:34:02 買う 0.00082990 346.63490658
02:36:05 買う 0.00082990 7821.17059268
02:36:05 買う 0.00082940 124.994000
01:15:22 買う 0.00082989 24671.48034524
01:15:22 買う 0.00082989 15595.20834844
00:58:56 買う 0.00082989 59999.99989155
04:30:42 買う 0.00044449 7835.60598025
15:32:23 売る 0.00035559 690.9809812
15:31:44 売る 0.00070000 272.86114285
15:31:44 売る 0.00070000 88.7904634
08:43:38 売る 0.00070000 154.04520802
08:43:38 売る 0.00070000 344.09384285
08:43:38 売る 0.00070000 283.63837708
18:13:22 買う 0.00095000 849.67328498
18:13:22 買う 0.00095000 201.86141428
チャット
ENRUDECNAR

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L1: Marwa2001, hello مروة

balkisuahmed L0: How is the day going guys

heyoww18 L0: guys can i borrow some crypto :D

hokaazz: balkisuahmed, defv4K

hokaazz: csmihxacs, win

hokaazz: csmihxacs, lose

hokaazz: csmihxacs, win

domarabota71 L0: Hi, everybody!

romahot55 L0: domarabota71, Hi!

rachelbio L0: Does anyone know if the USDTb is running okay today? I/O

lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.

go356 L0: Today seems fine.

送信する