| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0 | YobitCoin |
| ETH | 0.03411805 | - 0.8% | 942.1 | Ethereum |
| ZEC | 0.00419573 | + 6.9% | 735.7 | Zcash |
| DASH | 0.00053759 | - 1.3% | 276.6 | DASH |
| LTC | 0.00091299 | - 0.6% | 172.3 | Litecoin |
| ETC | 0.00015223 | - 1.2% | 97.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 95.2 | YoChat Token |
SHIB-USDTb | T0.00000828 | - 5.3% | 15.7 | SHIBA INU |
TRX-BTC | 0.00000320 | + 4.3% | 9.7 | Tron Token |
BIG-BTC | 0.01138463 | - 0.8% | 7.5 | BIG |
XRP-BTC | 0.00002282 | - 1.2% | 6.7 | Ripple |
ZEC-BTC | 0.00417369 | + 6.2% | 6.2 | Zcash |
DOGE-BTC | 0.00000156 | - 3.2% | 5.8 | Dogecoin |
ETH-BTC | 0.03405414 | - 0.8% | 5 | Ethereum |
WSHIB-SHIB | 2.74488817 | + 3.3% | 3.8 | Wrapped Shiba |
BTC-USDTt | T89384.63 | - 2.9% | 3.6 | Bitcoin |
| BCHABC | 0.00011912 | + 2.1% | 3 | BitcoinCashABC |
ETH-USDT | T3049.3550098 | - 3.1% | 3 | Ethereum |
FLOKIb-USDTb | T0.00004516 | - 8.2% | 2.8 | FLOKI BEP20 |
BTC-USDT | T89437.49 | - 3% | 1.7 | Bitcoin |
BTC-USDTb | T89280.27 | - 3.2% | 1.6 | Bitcoin |
ETH-USDC | 3042.9364108 | - 3.5% | 0.7 | Ethereum |
DASH-BTC | 0.00053448 | - 0.6% | 0.5 | DASH |
DOGE-ETH | E0.00004578 | - 2.8% | 0.5 | Dogecoin |
BNB-BTC | 0.00986745 | + 0.8% | 0.5 | BNB BSC |
DOGE-USDT | T0.13892134 | - 6.6% | 0.4 | Dogecoin |
USDT-RUR | R81.93 | + 2.2% | 0.4 | USDT ERC20 |
TON-BTC | 0.00001742 | + 0.5% | 0.4 | TON Coin |
BTC-RUR | R7322392.63 | - 0.8% | 0.4 | Bitcoin |
| BTC | T88607.21 | - 2.9% | 0.3 | Bitcoin |
ETH-RUR | R248208.74 | - 2.2% | 0.3 | Ethereum |
LUNA-USDT | T0.00006991 | + 124.8% | 0.2 | Luna Token |
USDT-RUBLIX | 451183.15067 | + 0.6% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| WDOGE | D1.00460000 | + 0.4% | 0.2 | Wrapped DogeCoin |
BONUS-DOGE | D0.00126347 | + 0.1% | 0.2 | BONUS |
USDTe-USDTb | T1.00068707 | - 0.2% | 0.2 | USDT ERC20 |
| TON | 0.00001731 | + 0.2% | 0.1 | TON Coin |
YO10-USDTt | T0.00039813 | - 8.7% | 0.1 | YO10 Yobit |
LTC-BTC | 0.00090861 | - 0.7% | 0.1 | Litecoin |
USDT-USD | $1.07 | + 1.3% | 0.1 | USDT ERC20 |
- JOBS / RUR
- Last: 0.00048865
- 24High: 0.00048865
- 24Low: 0.00048865
- 24V: 0 JOBS
| 価格 | JOBS | RUR |
|---|
| 0.00048865 | 10414.99446667 | 5.08928704 |
| 0.00049865 | 26701.94422941 | 13.31492448 |
| 0.00050000 | 5000.00000 | 2.50000000 |
| 0.00050865 | 424426.9006391 | 215.88474301 |
| 0.00051201 | 203.99592008 | 0.10444795 |
| 0.00060000 | 8418.67530062 | 5.05120518 |
| 0.00066000 | 473.934100 | 0.31279650 |
| 0.00067000 | 473.934100 | 0.31753584 |
| 0.00068000 | 473.934100 | 0.32227518 |
| 0.00069000 | 267.857400 | 0.18482160 |
| 0.00070000 | 5295.97771665 | 3.70718440 |
| 0.00071000 | 1000.00000 | 0.71000000 |
| 0.00072000 | 1000.00000 | 0.72000000 |
| 0.00073000 | 333.333600 | 0.24333352 |
| 0.00074000 | 333.322500 | 0.24665865 |
| 0.00075000 | 333.322500 | 0.24999187 |
| 0.00076000 | 333.333600 | 0.25333353 |
| 0.00077000 | 333.322500 | 0.25665832 |
| 0.00078000 | 333.322500 | 0.25999155 |
| 0.00079000 | 250.993700 | 0.19828502 |
| 0.00080000 | 5832.55663424 | 4.66604530 |
| 0.00087865 | 227766.42520762 | 200.1269695 |
| 0.00089000 | 483.10368227 | 0.42996227 |
| 0.00089900 | 400.000000 | 0.35960000 |
| 0.00089999 | 500.000000 | 0.44999500 |
| 0.00090000 | 1300.11534541 | 1.17010381 |
| 0.00099990 | 45236.7284 | 45.23220472 |
| 0.00100000 | 1817.02664631 | 1.81702664 |
| 0.00108000 | 5500.00000 | 5.94000000 |
| 0.00110000 | 1560.16847637 | 1.71618532 |
| 0.00118880 | 339.34426229 | 0.40341245 |
| 0.00119988 | 55704.21471 | 66.83837314 |
| 0.00119989 | 1281.04982419 | 1.53711887 |
| 0.00120000 | 1300.00000 | 1.56000000 |
| 0.00130000 | 1000.00000 | 1.30000000 |
| 0.00140000 | 1000.00000 | 1.40000000 |
| 0.00150000 | 1500.00000 | 2.25000000 |
| 0.00160000 | 1000.00000 | 1.60000000 |
| 0.00170000 | 1000.00000 | 1.70000000 |
| 0.00179000 | 100.124530 | 0.17922290 |
| 0.00180000 | 1000.00000 | 1.80000000 |
| 0.00188800 | 339.34426229 | 0.64068196 |
| 0.00189900 | 400.000000 | 0.75960000 |
| 0.00190000 | 1000.00000 | 1.90000000 |
| 0.00200000 | 2000.00000 | 4.00000000 |
| 0.00210000 | 1000.00000 | 2.10000000 |
| 0.00212933 | 138.460200 | 0.29482745 |
| 0.00212934 | 10984.99484259 | 23.39078891 |
| 0.00220000 | 1000.00000 | 2.20000000 |
| 0.00230000 | 1095.57409214 | 2.51982041 |
| 価格 | JOBS | RUR |
|---|
| 0.00041000 | 8941.42195852 | 3.66598300 |
| 0.00040000 | 1953.01215 | 0.78120486 |
| 0.00030001 | 6666.4444518 | 1.99999999 |
| 0.00030000 | 7195.8299008 | 2.15874897 |
| 0.00028299 | 510.000000 | 0.14432490 |
| 0.00027570 | 398.98440333 | 0.10999999 |
| 0.00026812 | 711802.55814 | 190.84850188 |
| 0.00021101 | 521.30230794 | 0.10999999 |
| 0.00021100 | 995.26111421 | 0.21000009 |
| 0.00021099 | 2003.13324784 | 0.42264108 |
| 0.00020006 | 549.83504948 | 0.10999999 |
| 0.00020005 | 49987.50312498 | 10.0000000 |
| 0.00020003 | 549.91751237 | 0.10999999 |
| 0.00020002 | 26900.09933256 | 5.38055786 |
| 0.00020001 | 50549.72251386 | 10.11044999 |
| 0.00020000 | 156136.99308511 | 31.22739861 |
| 0.00016590 | 663.05003013 | 0.10999999 |
| 0.00016589 | 13710.06630899 | 2.27436289 |
| 0.00016588 | 663.12997347 | 0.10999999 |
| 0.00016587 | 6028.81774883 | 0.99999999 |
| 0.00014747 | 745.91442327 | 0.10999999 |
| 0.00014341 | 1596947.23008 | 229.01820226 |
| 0.00013614 | 807.99177317 | 0.10999999 |
| 0.00013613 | 367295.96709028 | 49.99999999 |
| 0.00012030 | 914.38071487 | 0.10999999 |
| 0.00012029 | 48309.24299609 | 5.81111883 |
| 0.00012021 | 915.06530238 | 0.10999999 |
| 0.00012020 | 10000.0000 | 1.20200000 |
| 0.00012009 | 915.9796819 | 0.10999999 |
| 0.00012008 | 18652.26232511 | 2.23976365 |
| 0.00012001 | 916.59028414 | 0.10999999 |
| 0.00012000 | 100000.000 | 12.0000000 |
| 0.00011112 | 989.92080633 | 0.10999999 |
| 0.00011111 | 990.00990009 | 0.10999999 |
| 0.00011001 | 999.90909917 | 0.10999999 |
| 0.00011000 | 9090.9090909 | 0.99999999 |
| 0.00010001 | 1099.89001099 | 0.10999999 |
| 0.00010000 | 121992.0159 | 12.19920159 |
| 0.00005235 | 2101.24164278 | 0.10999999 |
| 0.00005234 | 2000000.00 | 104.680000 |
| 0.00005020 | 2191.23505976 | 0.10999999 |
| 0.00005019 | 19924.28770671 | 0.99999999 |
| 0.00005011 | 2195.17062462 | 0.10999999 |
| 0.00005010 | 44705.86147704 | 2.23976365 |
| 0.00002524 | 4358.16164817 | 0.10999999 |
| 0.00002523 | 2000000.00 | 50.4600000 |
| 0.00001253 | 8778.93056664 | 0.10999999 |
| 0.00001252 | 2000000.00 | 25.0400000 |
| 0.00001220 | 9016.39344262 | 0.10999999 |
| 0.00001219 | 82034.45447087 | 0.99999999 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | JOBS |
|---|
| 18:33:05 | 買う | 0.00048865 | 1627.4180177 |
| 17:24:29 | 買う | 0.00048865 | 1091.00988437 |
| 15:40:32 | 買う | 0.00048865 | 1053.75207203 |
| 13:19:29 | 買う | 0.00048865 | 1052.89284764 |
| 12:25:11 | 買う | 0.00048865 | 1027.08953238 |
| 11:27:39 | 買う | 0.00048865 | 1026.67469558 |
| 10:34:37 | 買う | 0.00048865 | 535.45425053 |
| 10:34:37 | 買う | 0.00048864 | 490.8152266 |
| 05:54:41 | 売る | 0.00041000 | 44268.49693511 |
| 05:35:34 | 売る | 0.00041000 | 8951.33832851 |
| 16:44:53 | 売る | 0.00041000 | 767.33682927 |
| 16:24:46 | 売る | 0.00041000 | 244.88185366 |
| 21:04:44 | 売る | 0.00041000 | 12206.4732715 |
| 20:52:41 | 売る | 0.00041000 | 44473.18595278 |
| 05:34:10 | 売る | 0.00041000 | 1026.52506963 |
| 13:30:11 | 売る | 0.00041000 | 1071.55928643 |
| 12:49:12 | 売る | 0.00041001 | 490.8152266 |
| 23:54:31 | 買う | 0.00048865 | 851.000000 |
| 11:56:05 | 売る | 0.00040000 | 255.467225 |
| 11:56:05 | 売る | 0.00040000 | 733.812500 |
| 11:56:05 | 売る | 0.00040000 | 437.720575 |
| 11:56:05 | 売る | 0.00040000 | 2494.63230 |
| 11:56:05 | 売る | 0.00040000 | 1078.36740 |
| 09:30:41 | 買う | 0.00050865 | 10468.31085915 |
| 09:30:37 | 買う | 0.00050865 | 10468.31085915 |
| 09:30:19 | 買う | 0.00050865 | 915.84460535 |
| 09:30:19 | 買う | 0.00048865 | 9552.4662538 |
| 09:19:43 | 買う | 0.00050865 | 3967.76223725 |
| 09:19:43 | 買う | 0.00050000 | 819.53991655 |
| 09:19:43 | 買う | 0.00050000 | 298.717900 |
| 09:19:42 | 買う | 0.00050000 | 264.641725 |
| 09:19:42 | 買う | 0.00050000 | 390.965275 |
| 09:19:42 | 買う | 0.00050000 | 589.402925 |
| 09:19:42 | 買う | 0.00050000 | 351.579975 |
| 09:19:42 | 買う | 0.00050000 | 2003.704675 |
| 09:19:42 | 買う | 0.00050000 | 866.151625 |
| 05:58:14 | 買う | 0.00039700 | 4482.58118442 |
| 18:56:32 | 買う | 0.00039700 | 271.00574286 |
| 18:56:28 | 買う | 0.00039700 | 989.41083301 |
| 18:55:23 | 買う | 0.00039700 | 4257.00223971 |
| 05:39:45 | 買う | 0.00040000 | 1076.9241658 |
| 05:39:45 | 買う | 0.00040000 | 352.63406666 |
| 05:39:45 | 買う | 0.00040000 | 352.634100 |
| 05:39:12 | 売る | 0.00030000 | 1076.9241658 |
| 05:39:11 | 売る | 0.00030000 | 352.63406666 |
| 05:39:11 | 売る | 0.00030000 | 352.634100 |
| 05:39:01 | 買う | 0.00040000 | 352.63406666 |
| 05:39:01 | 買う | 0.00040000 | 352.63406666 |
| 05:39:00 | 買う | 0.00040000 | 352.63406666 |
| 05:39:00 | 買う | 0.00040000 | 352.63406666 |
MiklosSarkadi: silverfalcon9b, buy when down and sell when high.
silverfalcon9b: MiklosSarkadi, no way
MiklosSarkadi: lol ok maybe its not for you good luck then
mandobro: carat62prows, you can take Women token in memory of Kamala Harris
MiklosSarkadi: watch out for microstrategy if btc frops below a certain level....
fq71n8mtzx27: MiklosSarkadi, u just bully him 😬🤣
MiklosSarkadi: fq71n8mtzx27, no.. trying to cheer him up
MiklosSarkadi: crypto can have 70% swings.. the key is to not panic and think it through
fq71n8mtzx27: 70% it's someone life saving money
rabbitspixie7x L0: silverfalcon9b, 😁
rabbitspixie7x L0: best advice
MiklosSarkadi: fq71n8mtzx27, dont put in what youy cant afford to lose. Simple strategy is to say to your self that you will start with a certain amount and if you lose it you quit and ifnd if you gain you keep going.. but this is a long term game
MiklosSarkadi: if you trade the shitcoins then you deserve to lose
MK40011 L0: dont trade crypto, go eat a pizza
MiklosSarkadi: ya 10k btc pizza lol\
MiklosSarkadi: 10k btc pizaa you mean? lol\
MiklosSarkadi: yum
tuftedglitter6u L0: MiklosSarkadi, 😁
okika: MiklosSarkadi, I trade lots of shitcoins and I'm in constant profit ;)
tuftedglitter6u L0: MiklosSarkadi, He remembered this pizza for the rest of his life
MiklosSarkadi: okika, ya i tried that before works great until your stuck holding the bag
MiklosSarkadi: okika, did it with Doge years ago when it was 1200 sats.. look at it now
okika: MiklosSarkadi, after 7-8 years of experience I wouldn't say that. I can trade, no matter where the market goes.
MiklosSarkadi: sometimes its a long wait...
MiklosSarkadi: keep an eye on microstrategy if btc falls below 74k its going to be not good
MiklosSarkadi: 600k btc dump if that happens
MiklosSarkadi: might be good for zec though.. hard to tell
postbox97wagon L0: MiklosSarkadi, no
postbox97wagon L0: MiklosSarkadi, 74k won't be available anytime soon
MiklosSarkadi: postbox97wagon, i dont think so either but still need to keep an eye on it
MiklosSarkadi: waiting for dec 10
MiklosSarkadi: from memory i remem,ber buying btc at 60k and it drop to 16k... was a long 2 years...
MiklosSarkadi: and i ridde it up to 124k though from that
MiklosSarkadi: what a ride... all i can say lol
qfleepzhpc: 🤷♀️prepare ur money to catch dips, free money
qfleepzhpc: MiklosSarkadi, yea, def: buy lower - sell higher, simple logic
MiklosSarkadi: qfleepzhpc, sometimes when people lose on the dip they get disgusted and stop trading and not buy the dip...
qfleepzhpc: 👍👍
MiklosSarkadi: I was like that.. when my 60k btc drop to 16k i left for a few years and stopped looking at it
qfleepzhpc: MiklosSarkadi, lol, metal nerves
yipshermits5w L0: Hi all
yipshermits5w L0: ✌️
MiklosSarkadi: i should have purched more but i didnt.. silly me what a mistake that was
MiklosSarkadi: I hear Tom Lee saying Either to double by January.. but i dont believe it.. we shall see
uxmecosfogy: hi, any info about nicknames changes on 27th dec? 🧐
uxmecosfogy: Want to change my nickname
MiklosSarkadi: i dont have 60k btc by the way.. i purchsed it at 60k to be clear
roboticfrigate L0: uxmecosfogy, hi
roboticfrigate L0: uxmecosfogy, every year nothing is known
johnmoreno7567 L0: Hello Mv6
