残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0.1YobitCoin
ETH0.03527302+ 0.5%1866.2Ethereum
ZEC0.00071372- 2.4%711.5Zcash
DASH0.00043072- 3.8%190.5DASH
LTC0.00109856- 0.1%177.9Litecoin
ETC0.00027404- 2.9%116EthereumClassic
YOCHAT-DOGE
D0.00000032+ 3.3%54.3YoChat Token
SHIB-USDTb
T0.00002228+ 2.8%13.5SHIBA INU
XRP-BTC
0.00002294+ 0.5%11.8Ripple
DOGE-BTC
0.00000333+ 0.7%11.5Dogecoin
BTCT95999.00- 2.5%10.6Bitcoin
TRX-BTC
0.00000267+ 2%8.9Tron Token
BTC-USDTt
T96596.13+ 1.1%3.7Bitcoin
FLOKIb-USDTb
T0.00018072+ 5.7%3.4FLOKI BEP20
BCHABC0.00010704- 5.3%3.2BitcoinCashABC
YO-BTC
0.01117868+ 6.3%3.1Yo Token ERC20
ETH-BTC
0.03527847+ 0.2%3Ethereum
BTC-USDT
T97090.36+ 1.3%1.8Bitcoin
BTC-USDTb
T97036.16+ 1.3%1.5Bitcoin
BTC-RUR
R9154515.63- 0.6%1.3Bitcoin
ETH-USDT
T3416.3447137+ 1.4%1.2Ethereum
BNB-BTC
0.00725933- 0.1%1.1BNB BSC
DOGE-USDT
T0.32260760+ 1.7%0.7Dogecoin
TONb-BTC
0.00006024+ 0.8%0.7TON BEP20
BTCT96700.00+ 0.8%0.5Bitcoin
BONUS-DOGE
D0.00252442- 0.4%0.5BONUS
BIG-BTC
0.03678175- 0.1%0.4BIG
WBNB-BTC
0.00725687+ 0.3%0.4WBNB BEP20
SHIBA20.00000023- 4.2%0.4Shiba v2 Limited
YO-USDT
T1091.8345461+ 7.3%0.4Yo Token ERC20
DOGE-ETH
E0.00009450+ 0.2%0.4Dogecoin
ETH-USDC
3419.0332319+ 1.7%0.4Ethereum
TON-BTC
0.00006012+ 0.7%0.3TON Coin
ZEC-BTC
0.00070353- 3.1%0.3Zcash
YOSTEP-BTC
0.00000029 0%0.3YOSTEP
BTCR9115214.42- 0.5%0.2Bitcoin
USDT-RUBLIX
181738.11502+ 1.2%0.2USDT ERC20
USDT-RUR
R93.93- 1.6%0.2USDT ERC20
USDTe-USDTt
T0.99699825- 0.1%0.2USDT ERC20
USDTe-USDTb
T1.00334719+ 0.7%0.2USDT ERC20
YOSTEP-USDT
T0.02818596+ 0.8%0.2YOSTEP
  • IVZ / ETH
  • Last: 0.00003195
  • 24High: 0.00003195
  • 24Low: 0.00003195
  • 24V: 0 ETH
購入
0.00005973
残高: 0.00000000 ETH
数:
IVZ
価格:
ETH
合計:
ETH
手数料 (0.2%):
ETH
合計＋手数料:
ETH
販売用のオーダー
価格 IVZ ETH
0.00005973 7.98751453 0.00047709
0.00005974 3.55470000 0.00021235
0.00014032 1.74952926 0.00024549
0.00037980 1.70693073 0.00064829
0.00038000 6.00000000 0.00228000
0.00039243 0.76446754 0.00029999
0.00050000 1.00000000 0.00050000
0.00090000 6.00000000 0.00540000
0.00100000 1.00000000 0.00100000
0.00139990 0.50003571 0.00069999
0.00140111 2.00000000 0.00280222
0.00151192 0.46298745 0.00069999
0.00192400 0.36676517 0.00070565
0.00240030 0.29398287 0.00070564
0.00290000 11.0000000 0.03190000
0.00300000 0.23527010 0.00070581
0.00364411 0.19367768 0.00070578
0.00441111 1.15869021 0.00511110
0.00449994 5.00000000 0.02249970
0.00500000 1.13999999 0.00569999
0.00621000 1.19129267 0.00739792
0.00728890 0.11248669 0.00081990
0.00888994 5.11248669 0.04544969
0.00889000 0.32602352 0.00289834
0.01155000 0.09329722 0.00107758
0.01500000 0.06717171 0.00100757
0.01980000 0.05050505 0.00099999
0.01990000 1.00000000 0.01990000
0.02499990 0.04036805 0.00100919
0.02989989 0.92678943 0.02771090
0.02989994 2.50000000 0.07474985
0.02990000 1.00000000 0.02990000
0.03990000 1.02506265 0.04089999
0.04445000 0.18550894 0.00824587
0.04995990 0.02019969 0.00100917
0.05990000 1.01836393 0.06099999
0.07990000 1.01251564 0.08089999
0.09990000 1.01001001 0.10089999
0.11995000 0.00913679 0.00109595
0.14999990 0.97800000 0.14669990
0.14999994 2.50000000 0.37499985
0.19899900 1.00005030 0.19900900
0.19900000 1.00000000 0.19900000
0.27890000 1.00717102 0.28089999
0.29899900 0.97000000 0.29002903
0.29900000 1.00000000 0.29900000
0.39899990 0.96375939 0.38453990
0.39900000 1.00000000 0.39900000
0.47890000 1.00313217 0.48039999
0.59899990 0.91183639 0.54618990
販売
0.00003194
残高: 0.00000000 IVZ
数:
IVZ
価格:
ETH
合計:
ETH
手数料 (0.2%):
ETH
合計－手数料:
ETH
購入用のオーダー
価格 IVZ ETH
0.00003194 7.82718000 0.00025000
0.00002371 10.5440700 0.00024999
0.00001700 20.0000000 0.00034000
0.00001028 48.0000000 0.00049344
0.00001020 30.0000000 0.00030600
0.00000961 100.000000 0.00096100
0.00000958 150.000000 0.00143700
0.00000008 1250.00000 0.00010000
0.00000007 8000.00000 0.00056000
0.00000006 1668.70471333 0.00010012
0.00000005 200000.000 0.01000000
取引の履歴
時間 価格
IVZ [C]
システムにログインしてください。
時間 価格 IVZ
19:55:25 売る 0.00003195 7.98751453
15:14:20 買う 0.00002899 4.43473173
18:08:37 売る 0.00002345 5.58763326
23:54:17 買う 0.00003285 10.68603806
23:54:17 買う 0.00003284 5.22411450
16:12:14 売る 0.00002346 5.22411450
17:27:53 買う 0.00006000 3.00000000
17:27:53 買う 0.00006000 0.34721671
17:27:53 買う 0.00005975 2.20200000
21:14:50 買う 0.00006000 6.27927009
23:07:11 買う 0.00006000 3.37351320
23:07:11 買う 0.00005987 4.00000000
14:21:29 買う 0.00005757 1.22552414
23:32:51 買う 0.00005090 2.51638130
21:35:00 買う 0.00005757 4.77447586
13:53:59 買う 0.00007126 1.56452427
14:30:49 買う 0.00007288 1.38582616
17:22:09 売る 0.00002220 18.52220674
15:15:05 買う 0.00010074 5.38248773
09:22:06 買う 0.00010074 4.97488584
09:19:01 買う 0.00010070 0.95308316
09:19:01 買う 0.00010070 2.57910920
09:19:01 買う 0.00010070 7.84357725
01:44:38 買う 0.00010070 3.15642275
01:44:37 買う 0.00010069 9.14137189
03:15:34 売る 0.00001725 20.0000000
15:50:32 売る 0.00010075 4.50000000
15:50:32 売る 0.00010076 1.98491464
15:38:29 売る 0.00010712 1.85087938
13:46:06 売る 0.00010427 1.55469386
13:23:19 売る 0.00010428 23.31329114
16:32:19 売る 0.00010079 2.36276454
15:25:11 売る 0.00010079 1.36282007
10:32:18 売る 0.00011636 1.65270589
07:51:32 売る 0.00010079 2.33514585
20:02:48 売る 0.00010079 3.62262470
20:02:47 売る 0.00010079 7.24524941
20:02:47 売る 0.00010079 10.86787411
16:00:05 売る 0.00010079 2.98856255
08:51:10 売る 0.00010080 2.57910921
08:51:10 売る 0.00010080 1.20027775
18:42:00 売る 0.00010076 9.14137189
15:39:11 買う 0.00022300 4.38690088
15:39:11 買う 0.00022300 5.00000000
15:39:01 買う 0.00022297 33.88045234
15:39:01 買う 0.00022296 5.13780000
15:39:01 買う 0.00022295 1.03090000
22:07:05 売る 0.00022300 4.38690088
22:07:04 売る 0.00022300 5.00000000
22:07:04 買う 0.00022300 5.00000000
チャット
ENRUDECNAR

myathaungoo2 L0: helloZ

Sapallay L0: happy birthday

Xansi L0: hello

tempor5 L0: Hello

Clbnas4 L0: hello

Sapallay L0: hello

GFONLINE L0: good

Mrsexpensive L0: Sapallay, hi

maysansan L0: hi

Mrsexpensive L0: Happy birthday yobit

jackha L0: С днем рождения yobit

Mrsexpensive L0: Happy birthday yobit

Dmitriy43331993 L0: Hello

Geizerrr L0: Hbday

aborawya: Happy birthday yobit 10 years

arMishok88 L0: поздравляю yobit

bory123451 L0: С юбилеем 10 лет

Zahra80 L0: Happy birthday yobit

panpro911 L0: 55

Zahra80 L0: Geizerrr, hello

Bagaruwa4 L0: Happy birthday yobit r6Q

Bagaruwa4 L0: How are you everyone

Zahra80 L0: Dmitriy43331993, hi

Mrsexpensive L0: Happy birthday yobit

Zahra80 L0: jackha, good

Bagaruwa4 L0: Zahra80, how are you

Mrsexpensive L0: Mrsexpensive, 10years anniversary

Blindsight L1: Hello guys

Bagaruwa4 L0: Blindsight, hi

Blindsight L1: what are you think about new airdrop

Zahra80 L0: aborawya, yooo!!

Mrsexpensive L0: Zahra80, we moved on few hours to go

aborawya: Zahra80, how are you

Blindsight L1: this could be something interesting? or not

Mrsexpensive L0: Bagaruwa4, hey

Bagaruwa4 L0: aborawya, fine

GFONLINE L0: Интересно

Blindsight L1: anyway, there's two hours left and...

noor709 L0: Blindsight, time will tell

aborawya: I think today we will celebrate hard as 10 years for yobit anniversary

Thyyyit L0: Happy birthday yobit

tushge: Yomeme thats fun

Bagaruwa4 L0: noor709, ywa

Mrsexpensive L0: Mrsexpensive, so expensive

Bagaruwa4 L0: Blindsight, we waits

Mrsexpensive L0: aborawya, yes is a big milestone for yobit

rseytkulov L0: Hihi

vasiok8888 L0: hi

Alenoushka L0: Happy birthday, YObit!

Bagaruwa4 L0: Mrsexpensive, so glad to celebrate

送信する