通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02580000 | + 3% | 1438.5 | Ethereum |
ZEC | 0.00036723 | + 1.1% | 454.4 | Zcash |
YOCHAT-DOGE | D0.00000055 | + 14.6% | 244.9 | YoChat Token |
LTC | 0.00079694 | - 0.3% | 188.8 | Litecoin |
ETC | 0.00015578 | + 2.7% | 95.6 | EthereumClassic |
DASH | 0.00018980 | - 0.7% | 47.4 | DASH |
XRP-BTC | 0.00002475 | + 0.4% | 28 | Ripple |
SHIB-USDTb | T0.00001316 | - 3.2% | 13.5 | SHIBA INU |
TRX-BTC | 0.00000252 | + 1.7% | 9.9 | Tron Token |
DOGE-BTC | 0.00000165 | - 1.8% | 8.6 | Dogecoin |
BCHABC | 0.00015209 | 0% | 6.2 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009586 | - 1.1% | 4.2 | FLOKI BEP20 |
ETH-BTC | 0.02582640 | + 3.2% | 3.9 | Ethereum |
BONUS-DOGE | D0.00182459 | - 2.2% | 2.9 | BONUS |
BTC-USDTt | T117614.59 | - 3.3% | 2.3 | Bitcoin |
YO10-USDTt | T0.00073596 | - 16.9% | 1.7 | YO10 Yobit |
BIG-BTC | 0.03484203 | - 0.3% | 1.4 | BIG |
BTC-USDT | T117753.38 | - 2.8% | 0.9 | Bitcoin |
ETH-USDT | T3040.0848300 | + 0.2% | 0.8 | Ethereum |
BTC-RUR | R8863386.90 | - 1.9% | 0.8 | Bitcoin |
WSHIB-SHIB | 1.99434107 | + 0.7% | 0.7 | Wrapped Shiba |
BTC-USDTb | T117597.92 | - 3.2% | 0.6 | Bitcoin |
ETH-USDC | 3045.9960047 | - 0.3% | 0.5 | Ethereum |
DOGE-USDT | T0.19377434 | - 4.7% | 0.4 | Dogecoin |
DOGE-ETH | E0.00006385 | - 4.9% | 0.4 | Dogecoin |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
TRX | T0.30000000 | - 1% | 0.3 | Tron Token |
BTC | T116913.52 | - 4.7% | 0.3 | Bitcoin |
USDT-RUR | R75.12 | + 1% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 462589.78753 | + 0.8% | 0.2 | USDT ERC20 |
DOGE | T0.19395680 | - 4.7% | 0.2 | Dogecoin |
TON-BTC | 0.00002553 | + 2.6% | 0.2 | TON Coin |
BTC | R8812919.84 | - 2.1% | 0.2 | Bitcoin |
BNB-BTC | 0.00579706 | + 0.6% | 0.2 | BNB BSC |
SHIBA2-BTC | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T0.99954826 | - 0.1% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-RUR | R227375.04 | + 1% | 0.1 | Ethereum |
YO-BTC | 0.00591425 | + 0.3% | 0.1 | Yo Token ERC20 |
USDT | R75.49 | + 2.4% | 0.1 | USDT ERC20 |
- INSANE / RUR
- Last: 0.25000001
- 24High: 0.25000001
- 24Low: 0.25000001
- 24V: 0 INSANE
価格 | INSANE | RUR |
---|
0.25000001 | 1.16455453 | 0.29113864 |
0.29000000 | 1.00000002 | 0.29000000 |
0.45999999 | 0.89718983 | 0.41270731 |
0.46000000 | 0.52631628 | 0.24210548 |
0.47000000 | 0.69000049 | 0.32430023 |
0.48000000 | 0.50000047 | 0.24000022 |
0.49000000 | 0.50000047 | 0.24500023 |
0.49970000 | 2.50000000 | 1.24925000 |
0.49980000 | 1.40712012 | 0.70327863 |
0.49999998 | 0.40231974 | 0.20115986 |
0.49999999 | 9.08975640 | 4.54487810 |
0.50000000 | 6.47649046 | 3.23824523 |
0.50258000 | 6.00000000 | 3.01548000 |
0.58154692 | 207.97303469 | 120.94607776 |
0.58154693 | 67.52410716 | 39.26843721 |
0.58990900 | 2.00000000 | 1.17981800 |
0.59098525 | 49.00235988 | 28.9596719 |
0.59999000 | 2.00000000 | 1.19998000 |
0.60000000 | 1.50000000 | 0.90000000 |
0.62502907 | 255.988090 | 159.99999782 |
0.69999999 | 2.00000000 | 1.39999998 |
0.79980000 | 1.00000000 | 0.79980000 |
0.80034460 | 1.16872339 | 0.93538145 |
0.80258000 | 3.34590376 | 2.68535543 |
0.98990900 | 2.00000000 | 1.97981800 |
0.99999000 | 2.00000000 | 1.99998000 |
0.99999999 | 2.00000000 | 1.99999998 |
1.12100000 | 0.27100000 | 0.30379100 |
1.14999995 | 8.25259800 | 9.49048728 |
1.16853260 | 273.847730 | 319.99999994 |
1.18077151 | 2.97032716 | 3.50727768 |
1.20000000 | 40.0000000 | 48.0000000 |
1.25000000 | 0.25000000 | 0.31250000 |
1.50000000 | 7.05886957 | 10.58830435 |
1.55000000 | 0.20000000 | 0.31000000 |
1.75000000 | 0.08000000 | 0.14000000 |
1.79980000 | 1.00000000 | 1.79980000 |
1.85000000 | 0.16700000 | 0.30895000 |
1.98990900 | 2.00000000 | 3.97981800 |
1.99999970 | 2.09249757 | 4.18499451 |
1.99999999 | 2.00000000 | 3.99999998 |
2.00000000 | 13.21778282 | 26.43556564 |
2.10000000 | 8.20715447 | 17.23502438 |
2.15000000 | 0.14300000 | 0.30745000 |
2.25000000 | 2.12158630 | 4.77356917 |
2.45000000 | 0.12500000 | 0.30625000 |
2.50000000 | 7.14666037 | 17.86665092 |
2.60000000 | 4.33259409 | 11.26474463 |
2.65700000 | 0.28572000 | 0.75915804 |
2.66699957 | 9.39231031 | 25.04928755 |
価格 | INSANE | RUR |
---|
0.19000000 | 17.59754752 | 3.34353402 |
0.18500000 | 2.70270270 | 0.49999999 |
0.18100000 | 11.04972375 | 1.99999999 |
0.18000000 | 11.11111109 | 1.99999999 |
0.17300001 | 5.78034648 | 0.99999999 |
0.17300000 | 57.8034682 | 9.99999999 |
0.17241633 | 5.79991466 | 0.99999999 |
0.17000000 | 42.94117646 | 7.29999999 |
0.16874999 | 42.07407656 | 7.09999999 |
0.16500000 | 13.93939393 | 2.29999999 |
0.16200200 | 0.67900396 | 0.10999999 |
0.16200009 | 6.17283607 | 0.99999999 |
0.16160004 | 3.09405864 | 0.49999999 |
0.16000001 | 6.00000000 | 0.96000006 |
0.16000000 | 1.81250006 | 0.29000000 |
0.15495402 | 709.888000 | 109.99999934 |
0.15301060 | 19.60648477 | 2.99999999 |
0.15013110 | 10.0000000 | 1.50131100 |
0.14000002 | 1.85714266 | 0.26000000 |
0.12010000 | 1.08243130 | 0.12999999 |
0.11200000 | 8.92857142 | 0.99999999 |
0.11020032 | 1.86932315 | 0.20600000 |
0.11020031 | 1.17967000 | 0.12999999 |
0.11010029 | 1.18074166 | 0.12999999 |
0.11000000 | 28.27272726 | 3.10999999 |
0.10850000 | 4.60829493 | 0.49999999 |
0.10800000 | 1.85185185 | 0.19999999 |
0.10730000 | 46.59832246 | 4.99999999 |
0.10700000 | 58.87850465 | 6.29999999 |
0.10650000 | 12.20657276 | 1.29999999 |
0.10567309 | 20.0000000 | 2.11346180 |
0.10100000 | 4.95049504 | 0.49999999 |
0.10080000 | 4.96031746 | 0.49999999 |
0.10013110 | 10.0000000 | 1.00131100 |
0.10008100 | 19.98381311 | 1.99999999 |
0.10001017 | 10.99888141 | 1.09999999 |
0.10000199 | 0.99998030 | 0.10000001 |
0.10000197 | 13.50413686 | 1.35044028 |
0.10000010 | 20.0000000 | 2.00000200 |
0.08288238 | 1592.61836 | 132.0000001 |
0.07000000 | 42.85714285 | 2.99999999 |
0.05310709 | 18.82987751 | 0.99999999 |
0.05310700 | 29.7595475 | 1.58044028 |
0.05301060 | 56.59245509 | 2.99999999 |
0.05000810 | 39.99352104 | 1.99999999 |
0.04085000 | 12.23990208 | 0.49999999 |
0.04000000 | 75.0000000 | 3.00000000 |
0.03073000 | 162.707452 | 4.99999999 |
0.03070000 | 104.23452768 | 3.19999999 |
0.03065000 | 42.41435562 | 1.29999999 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | INSANE |
---|
15:21:51 | 買う | 0.25000001 | 1.00000000 |
22:00:26 | 売る | 0.19000000 | 0.89718983 |
22:00:12 | 買う | 0.25000001 | 0.42414274 |
22:00:12 | 買う | 0.19000001 | 0.47304372 |
23:01:01 | 売る | 0.19000001 | 0.52631628 |
06:36:42 | 売る | 0.20000000 | 0.50000000 |
06:36:42 | 売る | 0.20000000 | 0.50000049 |
06:36:42 | 売る | 0.20000000 | 0.06901851 |
23:30:30 | 買う | 0.25000001 | 0.43999998 |
17:32:28 | 売る | 0.20000000 | 0.10522680 |
17:32:28 | 売る | 0.20000001 | 0.50000047 |
03:27:14 | 売る | 0.20000000 | 0.14710861 |
03:27:14 | 売る | 0.20000001 | 0.50000047 |
14:54:01 | 売る | 0.20000000 | 2.92449090 |
14:52:13 | 売る | 0.20000000 | 1.75415518 |
14:52:12 | 売る | 0.20000000 | 2.50000000 |
14:52:12 | 売る | 0.20000000 | 5.00000000 |
14:52:11 | 売る | 0.20000002 | 0.76864481 |
14:51:31 | 売る | 0.20000002 | 1.76005244 |
14:51:29 | 売る | 0.20000005 | 7.06087028 |
14:51:06 | 売る | 0.20000005 | 18.07377272 |
14:48:40 | 売る | 0.20000005 | 109.50833619 |
14:48:40 | 売る | 0.20000006 | 25.0000000 |
08:14:00 | 売る | 0.20000005 | 15.35698379 |
08:13:58 | 売る | 0.20001007 | 43.53254229 |
08:08:51 | 売る | 0.20001007 | 30.46745771 |
08:08:51 | 売る | 0.20001008 | 25.0000000 |
08:08:51 | 売る | 0.21000001 | 0.34454793 |
05:56:20 | 売る | 0.21000001 | 2.95354766 |
22:34:03 | 売る | 0.21000001 | 26.70190441 |
22:34:03 | 売る | 0.21000001 | 11.99999987 |
22:34:03 | 売る | 0.21010000 | 0.47643979 |
09:48:05 | 売る | 0.21000001 | 4.00000013 |
22:49:25 | 買う | 0.30000000 | 30.0984466 |
20:33:04 | 売る | 0.20000002 | 0.96915823 |
20:33:04 | 売る | 0.20000010 | 3.40712012 |
20:33:04 | 売る | 0.21000000 | 1.00000000 |
11:54:23 | 買う | 0.25000000 | 33.3800000 |
11:54:10 | 売る | 0.25000000 | 4.00000000 |
13:51:47 | 買う | 0.25000000 | 3.00000000 |
09:05:00 | 売る | 0.20000010 | 16.59287988 |
09:05:00 | 売る | 0.20000011 | 4.99999725 |
09:05:00 | 売る | 0.20001000 | 2.49987500 |
09:05:00 | 売る | 0.20001000 | 4.99975001 |
09:05:00 | 売る | 0.20010009 | 19.9899960 |
09:05:00 | 売る | 0.20010009 | 1.80731306 |
09:05:00 | 売る | 0.20011000 | 4.99725151 |
09:05:00 | 売る | 0.21000000 | 3.00000000 |
09:05:00 | 売る | 0.21000001 | 2.66897708 |
13:15:25 | 買う | 0.26250000 | 0.74962481 |
maciocia: BoastKit, I will define myself that way honestly
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you
usr7341: maciocia, its where you love it most
Yanadia: usr7341, wback 'finally came out of the hermitage
Yanadia: lolzz bc legend just come out from the cave
kylemak L0: i have 7M DIce is there anyone can buy this in BTC
Yanadia: kylemak, rur only option right now
usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD
usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on
Yanadia: usr7341, really ehmm good cover i can't see u lol
Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year
usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs
usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating
Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha
maciocia: usr7341, that's what that pinprick was that I felt
maciocia: usr7341, I thought it was a mosquito but it was you
usr7341: maciocia, XD
usr7341: maciocia, gtg, cu around next days my old friend
Yanadia: maciocia, lolzz
maciocia: usr7341, cu bud
Yanadia: Wakeeee up !!!!
maciocia: Yanadia, HEYA