残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • HTerc20 / DOGE
  • Last: 0.00015808
  • 24High: 0.00015808
  • 24Low: 0.00015808
  • 24V: 0 DOGE
Created with Highstock 2.0.402:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:000.000158080
購入
0.00041802
残高: 0.00000000 DOGE
数:
HT(e)
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計＋手数料:
DOGE
販売用のオーダー
価格 HT(e) DOGE
0.000418022.919170000.00122027
0.000529832.992020000.00158526
0.000674230.684430000.00046146
0.000966910.411510000.00039789
0.001497800.269307050.00040336
0.001780000.224871480.00040027
0.002000001.644122880.00328824
0.002190000.184772690.00040465
0.0022000015.00000000.03300000
0.002500000.284677750.00071169
0.002898805.085325750.01474134
0.002900008.620689650.02499999
0.003292391.309351220.00431089
0.004000000.295624500.00118249
0.005000001.205724500.00602862
0.005545390.283863080.00157413
0.0055454010.831893350.06006718
0.006507960.158286950.00103012
0.007960000.126669790.00100829
0.009600000.604166660.00579999
0.010000000.500000000.00500000
0.011000000.091685070.00100853
0.013000000.077598760.00100878
0.016000000.067568620.00108109
0.019729180.230686340.00455125
0.020000001.000000000.02000000
0.021518890.793066890.01706591
0.029729200.050455440.00149999
0.030000001.000000000.03000000
0.038988900.035907650.00139999
0.038998680.043711080.00170467
0.040000003.751981440.15007925
0.045700000.023636210.00108017
0.050000000.500000000.02500000
0.056999980.022807170.00130000
0.057000001.122115270.06396057
0.068510100.583892770.04000255
0.090000000.033468880.00301219
0.097988881.010410470.09900899
0.097989000.001573290.00015416
0.099444003.106016530.30887470
0.148990000.021642750.00322455
0.199999950.965000000.19299995
0.199999990.153823220.03076464
0.260320090.011533720.00300245
0.320092110.009448810.00302448
0.392109996.500000002.54871493
0.392110000.927650910.36374119
0.500000000.508884460.25444223
0.561000000.052636820.02952925
販売
0.00009394
残高: 0.00000000 HT(e)
数:
HT(e)
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計－手数料:
DOGE
購入用のオーダー
価格 HT(e) DOGE
0.000093943.193525800.00029999
0.000093935.323110000.00049999
0.000069815.729840000.00040000
0.000050977.847750000.00039999
0.0000360012.00000000.00043200
0.000024004.170833330.00010009
0.0000170050.00000000.00085000
0.000016416.200000000.00010174
0.0000163910.00000000.00016390
0.00000560100.0000000.00056000
0.0000055835.84229390.00019999
0.0000021446.75350700.00010005
0.0000021250.00000000.00010600
0.000001982228.990000.00441340
0.000001672125.789000.00355006
0.0000016661.00000000.00010126
0.00000164100.0000000.00016400
0.0000001612694.99000.00203119
0.0000000310000.00000.00030000
取引の履歴
時間 価格
HT(e) [C]
システムにログインしてください。
時間 価格 HT(e)
07:24:20 売る 2.00000000 10.0000000
07:19:20 売る 2.79254624 0.01572429
07:18:41 売る 2.79254624 6.43000571
07:18:41 売る 3.50000000 1.41640303
05:45:14 売る 3.50000000 4.58359697
05:45:14 売る 3.50000001 0.27713703
14:42:05 売る 3.50000001 2.86571427
21:28:21 売る 10.99999988 1.00000000
04:54:13 売る 18.0000000 0.00025041
12:01:49 売る 18.0000000 1.73987398
20:13:58 売る 23.0000000 0.49910569
22:09:45 売る 23.0000000 0.01164573
22:09:45 売る 23.0000000 0.00502432
22:09:45 売る 23.00000001 0.47825750
20:59:23 売る 23.0000000 1.42054236
20:59:23 売る 24.61660556 0.94149997
10:07:57 買う 41.48925313 0.35560476
10:07:57 買う 41.48925312 0.39023284
10:11:00 売る 24.61660556 0.63950003
10:10:33 売る 28.20647512 0.10020320
17:18:12 売る 28.20647512 0.45612680
17:13:51 売る 28.20647512 0.21007000
17:13:50 売る 32.7312655 0.23993000
12:59:28 売る 32.7312655 0.31000000
00:52:33 売る 37.12578834 0.55350000
00:52:33 売る 41.0000000 0.40000000
00:52:33 売る 41.00000001 0.26829110
00:44:49 売る 47.29046807 0.03706145
03:23:48 売る 47.29046807 0.23816855
14:04:13 売る 39.61230682 0.12194174
14:04:12 売る 43.8000000 0.30040363
21:50:20 買う 72.21110211 0.14727944
21:50:19 買う 72.2111021 0.16204690
11:32:58 売る 50.39005147 0.24999000
11:32:58 売る 58.1932326 0.22339000
11:32:58 売る 67.88057779 0.20997000
11:32:58 売る 67.8805778 0.16204690
19:21:29 買う 118.00454008 0.50000000
19:21:29 買う 110.000000 0.00000001
23:58:19 買う 110.000000 0.15978246
23:58:19 買う 109.800000 0.20000000
23:58:19 買う 109.800000 0.20000000
23:58:18 買う 109.000000 0.30000000
21:54:02 買う 95.75026493 0.41407217
21:54:02 買う 95.75026493 0.10475230
07:13:08 買う 79.24970076 0.17174127
21:48:30 買う 79.24970076 0.23415873
21:48:30 買う 79.24970075 0.20908170
12:17:28 買う 43.33143813 0.18267155
12:17:28 買う 43.33143813 0.38006479
チャット
ENRUDECNAR

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L1: Marwa2001, hello مروة

balkisuahmed L0: How is the day going guys

heyoww18 L0: guys can i borrow some crypto :D

hokaazz: balkisuahmed, defv4K

hokaazz: csmihxacs, win

hokaazz: csmihxacs, lose

hokaazz: csmihxacs, win

domarabota71 L0: Hi, everybody!

romahot55 L0: domarabota71, Hi!

rachelbio L0: Does anyone know if the USDTb is running okay today? I/O

lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.

go356 L0: Today seems fine.

送信する