残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03505747+ 0.7%2089Ethereum
ZEC0.00055840+ 6.2%571.3Zcash
LTC0.00103992+ 4.7%183.9Litecoin
DASH0.00038077- 1%166.9DASH
ETC0.00027882+ 5.1%127EthereumClassic
DOGE-BTC
0.00000333+ 4.4%74Dogecoin
SHIB-USDTb
T0.00002201+ 4.4%38.4SHIBA INU
XRP-BTC
0.00002306+ 0.4%29.2Ripple
YOCHAT-DOGE
D0.00000031 0%10.3YoChat Token
TRX-BTC
0.00000253+ 0.8%9.8Tron Token
ETH-BTC
0.03480745- 0.4%7.3Ethereum
BIG-BTC
0.03713044- 1.7%7.2BIG
WSHIB-SHIB
1.46662180- 4.9%6.2Wrapped Shiba
FLOKIb-USDTb
T0.00017033+ 1.7%4.3FLOKI BEP20
BTC-USDTt
T97153.19+ 0.3%3.7Bitcoin
BCHABC0.00010899- 0.1%2.9BitcoinCashABC
DOGE0.00000334+ 4.8%2.9Dogecoin
DOGE-ETH
E0.00009603+ 5.1%2.7Dogecoin
WDOGED1.00564200+ 0.2%2.3Wrapped DogeCoin
BTC-RUR
R9414748.41+ 0.1%1.8Bitcoin
ETH-USDT
T3371.3268712- 0.1%1.8Ethereum
DOGE-USDT
T0.32261604+ 4.8%1.6Dogecoin
TONb-BTC
0.00005492- 0.2%1.4TON BEP20
BTCT97300.00 0%1.4Bitcoin
BNB-BTC
0.00683371- 0.6%1.3BNB BSC
BTC-USDTb
T97252.14+ 0.2%1.2Bitcoin
BTC-USDT
T97336.29+ 0.6%1.1Bitcoin
DOGE-WRUB
11.35583419+ 3.1%0.8Dogecoin
ETH-USDC
3373.7406731- 0.6%0.8Ethereum
WBNB-BTC
0.00683514- 0.3%0.6WBNB BEP20
ZEC-BTC
0.00055382+ 7.1%0.5Zcash
BTCR9395327.00- 0.9%0.5Bitcoin
BTC-WRUB
3379388.1317- 3.3%0.4Bitcoin
TON-BTC
0.00005472- 0.6%0.4TON Coin
PALMS-BTC
0.00000000 0%0.4Palms
USDT-RUR
R97.09- 0.1%0.3USDT ERC20
ETH-RUR
R328573.24+ 0.3%0.3Ethereum
BONUS-DOGE
D0.00257380+ 0.1%0.2BONUS
USDTe-USDTt
T0.99700109- 0.6%0.2USDT ERC20
LTC-BTC
0.00103941+ 4.4%0.2Litecoin
  • GLO / RUR
  • Last: 0.00014000
  • 24High: 0.00014000
  • 24Low: 0.00014000
  • 24V: 0 GLO
購入
0.00014500
残高: 0.00000000 RUR
数:
GLO
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 GLO RUR
0.00014500 924.63420265 0.13407195
0.00015000 978.60280747 0.14679042
0.00015500 662.3431608 0.10266318
0.00016000 1460.57012208 0.23369121
0.00016500 1519.71569958 0.25075309
0.00017000 1512.58399169 0.25713927
0.00017500 1070.13806222 0.18727416
0.00018000 1048.34923371 0.18870286
0.00018500 620.74112469 0.11483710
0.00019000 689.72305262 0.13104737
0.00019500 1450.26359816 0.28280140
0.00020000 486.20483691 0.09724096
0.00020500 1313.43683415 0.26925455
0.00021000 585.86088669 0.12303078
0.00021500 931.43567307 0.20025866
0.00022000 1173.50394365 0.25817086
0.00022500 1183.67545871 0.26632697
0.00023000 752.39130044 0.17304999
0.00023500 1145.57557016 0.26921025
0.00024000 1192.96678111 0.28631202
0.00024500 1255.23683544 0.30753302
0.00025000 1438.94103305 0.35973525
0.00025500 1003.55371827 0.25590619
0.00026000 1552.11063492 0.40354876
0.00026500 1524.8555642 0.40408672
0.00027000 1453.85988549 0.39254216
0.00027500 1457.89796991 0.40092194
0.00028000 1218.14649445 0.34108101
0.00028499 15502.67421124 4.41810712
0.00028500 1252.2664855 0.35689594
0.00029000 1469.23683273 0.42607868
0.00029500 1448.16664335 0.42720915
0.00030000 1445.13250858 0.43353975
0.00030500 1030.71986486 0.31436955
0.00031000 1337.97070 0.41477091
0.00032000 1336.57845161 0.42770510
0.00033000 1222.96444483 0.40357826
0.00034000 1122.75680058 0.38173731
0.00035000 1422.13699036 0.49774794
0.00036000 1445.82638235 0.52049749
0.00037000 1204.45796222 0.44564944
0.00038000 105774.65785676 40.19436998
0.00039000 1300.00000 0.50700000
0.00040000 1300.00000 0.52000000
0.00041000 1300.00000 0.53300000
0.00042000 1300.00000 0.54600000
0.00043000 1300.00000 0.55900000
0.00044000 1300.00000 0.57200000
0.00045000 1300.00000 0.58500000
0.00045498 195948.33248382 89.15257231
販売
0.00014000
残高: 0.00000000 GLO
数:
GLO
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 GLO RUR
0.00014000 11.97086877 0.00167592
0.00013500 1568.96259259 0.21180994
0.00013400 945.03470149 0.12663464
0.00013350 1502.21003745 0.20054503
0.00013300 1286.58045112 0.17111519
0.00013200 1267.24833333 0.16727677
0.00013100 1021.70839694 0.13384379
0.00013000 910.05846153 0.11830759
0.00012900 1508.28108527 0.19456825
0.00012800 1446.6190625 0.18516724
0.00012700 1350.81755905 0.17155382
0.00012600 921.83714285 0.11615147
0.00012500 1388.98600 0.17362325
0.00012400 1206.3082258 0.14958221
0.00012300 944.67317073 0.11619479
0.00012200 1332.00934426 0.16250513
0.00012100 991.85983471 0.12001503
0.00012000 1343.59450 0.16123134
0.00011900 1376.58857142 0.16381403
0.00011800 1352.28669491 0.15956982
0.00011700 862.93384615 0.10096325
0.00011600 1302.41818965 0.15108050
0.00011515 86843.24793798 10.0000000
0.00011514 18063.07657349 2.07978263
0.00011513 197569.10768158 22.74613136
0.00011500 1339.84721739 0.15408242
0.00011400 1340.2422807 0.15278761
0.00011300 1340.64433628 0.15149280
0.00011200 1341.05357142 0.15019799
0.00011100 1341.47018018 0.14890318
0.00011000 1341.89436363 0.14760837
0.00010900 1342.32633027 0.14631356
0.00010800 1342.76629629 0.14501875
0.00010700 1343.21448598 0.14372394
0.00010600 1343.67113207 0.14242913
0.00010500 1344.13647619 0.14113432
0.00010400 1344.61076923 0.13983951
0.00010300 1345.09427184 0.13854470
0.00010200 1345.5872549 0.13724989
0.00010100 1346.08990099 0.13595507
0.00010000 31125.4725 3.11254725
0.00009900 1334.04696969 0.13207064
0.00009800 1334.44734693 0.13077583
0.00009700 1334.85597938 0.12948102
0.00009600 1437.98645833 0.13804669
0.00009500 1438.44515789 0.13665228
0.00009400 1438.91361702 0.13525787
0.00009300 1439.39215053 0.13386346
0.00009240 443092.5271 40.9417495
0.00009200 1439.88108695 0.13246905
取引の履歴
時間 価格
GLO [C]
システムにログインしてください。
時間 価格 GLO
15:12:45 売る 0.00014000 924.63420265
15:12:45 売る 0.00014500 21.59953735
12:18:21 売る 0.00014500 978.60280747
12:18:21 売る 0.00015000 13.31937253
21:53:54 売る 0.00015000 662.3431608
21:53:54 売る 0.00015500 53.1230392
05:35:41 売る 0.00015500 699.34573499
05:35:41 売る 0.00015500 761.22438709
05:35:41 売る 0.00016000 6.80923792
01:01:30 売る 0.00016000 716.90069958
01:01:30 売る 0.00016000 802.815000
01:01:30 売る 0.00016500 26.72522042
10:42:01 売る 0.00016500 845.38120382
10:42:01 売る 0.00016500 667.20278787
10:42:01 売る 0.00016900 28.16832831
06:52:54 売る 0.00016900 1070.13806222
06:52:54 売る 0.00017400 2.29277778
17:36:41 売る 0.00017400 1048.34923371
17:36:40 売る 0.00017900 51.62535575
13:40:44 売る 0.00017900 620.74112469
13:40:44 売る 0.00018400 14.56466477
06:38:01 売る 0.00018400 689.72305262
22:18:19 売る 0.00018900 727.03280423
22:18:19 売る 0.00018900 721.58851851
19:54:19 買う 0.00019500 707.4868251
19:54:19 買う 0.00019500 702.1889947
19:54:19 買う 0.00019000 3.24012121
18:18:04 買う 0.00019000 684.780694
18:18:02 買う 0.00018900 3587.60892147
15:49:57 買う 0.00018900 26334.19911414
15:49:57 買う 0.00018500 653.16748603
15:49:57 買う 0.00018000 1019.69126436
15:49:57 買う 0.00017500 1064.90130177
15:49:57 買う 0.00017000 849.848884
11:28:16 買う 0.00017000 650.17469175
11:28:14 買う 0.00016500 704.59202101
11:28:14 買う 0.00016500 781.6075625
11:28:12 買う 0.00016000 731.87583787
11:28:12 買う 0.00016000 740.39180645
11:28:12 買う 0.00015500 36.73218293
11:26:41 買う 0.00015500 656.48768373
11:25:56 売る 0.00014999 4862.74609129
11:25:56 売る 0.00015000 693.21986666
11:25:56 売る 0.00015500 731.87587096
11:25:56 売る 0.00015500 740.39180645
11:25:56 売る 0.00016000 704.5920625
11:25:56 売る 0.00016000 781.6075625
11:25:56 売る 0.00016500 1500.02357575
11:25:56 売る 0.00016900 1064.90130177
11:25:56 売る 0.00017400 1019.69126436
チャット
ENRUDECNAR

dominikherzog: Hasan9257, every day is birthday if wallet is full

maciocia: in a week will be yobit birthday

Dageneral L0: it should be a special day for yobit and all it's users

Dageneral L0: christmas+birthday for yobit=special event

Dageneral L0: xD

thekiter L0: hi i cant seem to transact my MOON is it a scam?

rids75 L0: my telegram has gone wrong and now i cant move tokens about!!!! any one have any ideas on how i can get past it MFj

akfoj L0: hi

mandobro: ramadan202035, More Difficult th : Stand up for justice as witnesses to God, even if it is against yourselves or your parents and relatives, whether rich or poor. God is more worthy of them both. So do not follow your inclination, lest you be just. And if you turn away from it or turn away from it, then it is God. You will act as an expert 135

Ssseverussnape L0: Привет

okika: what's the exact birthday of Yobit?

raypol: Is YONE really being resurrected in 2025?

owaisqureshi L0: can i transfer my DICE from YOBIT TO Coinbasei

cobratoontje: owaisqureshi, Lol

cobratoontje: owaisqureshi, Youmust be very stupid and young,or a Comedian

cobratoontje: Fill in tha blanks

cobratoontje: owaisqureshi, Can i byu a Bugatti Veyron for $ 10 USD?

cobratoontje: *buy...

BoastKit: owaisqureshi, No because... same name different dog

cobratoontje: I would have said doggy

mhfredoss L1: I HAVE 7 DICE ? how much in usd?

tablepiece: mhfredoss, 7 million dollar!

BoastKit: mhfredoss, Few cents. Go to DICE/RUR

mhfredoss L1: how can i convert it

BoastKit: mhfredoss, I see you can only read once sentence in a row. 2nd in the same line is too hard for you... Brain or eyes ? Where's the problem ?

AlexeChe: BoastKit, hi

AlexeChe: BoastKit, do you here

AlexeChe: mhfredoss, and you body

AlexeChe: i am really good

AlexeChe: BoastKit, change it right now

AlexeChe: but anything really

AlexeChe: mhfredoss, are you here&

mhfredoss L1: HI YES IM

mhfredoss L1: AlexeChe, HI

minemeneral: TOP trading volume in USDT market for 24 hours (from higher to lower but not less then $1000): BTC, USD, RUR, DOGE, XRP, ETH, TON, LTC, WAVES, MONKY.

minemeneral: Bitcoin has the largest volume: $366646. And MONKY has the smallest volume: $1146.

minemeneral: Given the very strong trades over the last 24 hours, it makes sense to trade only these coins on Yobit. All other currencies are actually standing still even with the strong corrections in cryptocurrency that occurred over the past day. The MONKY coin appeared in the list only because there was a pump due to the listing.

minemeneral: I suddenly decided to do some analysis today, because soon I need to sum up the results of the year...

bagoesnk L0: Halo

maciocia: Hola

TrueBitToken: Monkey has 10000000000000 supply

TrueBitToken: 0x59e69094398afbea632f8bd63033bdd2443a3be1 checkout the contract address in bsc scan.

bukari784 L0: Easy future? Pls..

josephjmel L0: Any new tokens Listed?

rashidnadeem L0: In this December yobit has not give any reward

duchuydanang1984 L0: Lua dao

yondo83 L0: dice sell BTC

cobratoontje: yondo83, Lmao idiot, never ever

temp1: Go DIME ! Go ! ;)

BoastKit: yondo83, Buy BRAIN for USD. Should help. At least a bit.

送信する