残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03505747+ 0.7%2089Ethereum
ZEC0.00055840+ 6.2%571.3Zcash
LTC0.00103992+ 4.7%183.9Litecoin
DASH0.00038077- 1%166.9DASH
ETC0.00027882+ 5.1%127EthereumClassic
DOGE-BTC
0.00000333+ 4.1%74.6Dogecoin
SHIB-USDTb
T0.00002201+ 4.4%38.4SHIBA INU
XRP-BTC
0.00002306+ 0.4%29.2Ripple
YOCHAT-DOGE
D0.00000031 0%10.3YoChat Token
TRX-BTC
0.00000253+ 0.8%9.8Tron Token
ETH-BTC
0.03480745- 0.4%7.3Ethereum
BIG-BTC
0.03713044- 1.7%7.2BIG
WSHIB-SHIB
1.46662180- 4.9%6.2Wrapped Shiba
FLOKIb-USDTb
T0.00017033+ 1.7%4.3FLOKI BEP20
BTC-USDTt
T97153.19- 0.1%3.8Bitcoin
BCHABC0.00010899- 0.1%2.9BitcoinCashABC
DOGE0.00000334+ 4.8%2.9Dogecoin
DOGE-ETH
E0.00009603+ 5%2.7Dogecoin
WDOGED1.00564200+ 0.2%2.3Wrapped DogeCoin
BTC-RUR
R9414748.41+ 0.1%1.8Bitcoin
ETH-USDT
T3371.3268712- 0.2%1.8Ethereum
DOGE-USDT
T0.32261604+ 4.8%1.6Dogecoin
TONb-BTC
0.00005492- 0.2%1.4TON BEP20
BTCT97300.00 0%1.4Bitcoin
BNB-BTC
0.00683371- 0.6%1.3BNB BSC
BTC-USDTb
T97252.14+ 0.2%1.2Bitcoin
BTC-USDT
T97336.29+ 0.5%1.1Bitcoin
DOGE-WRUB
11.35583419+ 3.1%0.8Dogecoin
ETH-USDC
3373.7406731- 0.6%0.8Ethereum
WBNB-BTC
0.00683514- 0.3%0.6WBNB BEP20
ZEC-BTC
0.00055382+ 7.1%0.5Zcash
BTCR9395327.00- 0.9%0.5Bitcoin
BTC-WRUB
3379388.1317- 3.3%0.4Bitcoin
TON-BTC
0.00005472- 0.6%0.4TON Coin
PALMS-BTC
0.00000000 0%0.4Palms
USDT-RUR
R97.09- 0.1%0.3USDT ERC20
ETH-RUR
R328573.24+ 0.3%0.3Ethereum
BONUS-DOGE
D0.00257380+ 0.1%0.2BONUS
USDTe-USDTt
T0.99700109- 0.6%0.2USDT ERC20
LTC-BTC
0.00103941+ 4.4%0.2Litecoin
  • GENESerc20 / RUR
  • Last: 0.00003494
  • 24High: 0.00003494
  • 24Low: 0.00003494
  • 24V: 0 GENES(e)
購入
0.00003400
残高: 0.00000000 RUR
数:
GENES(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 GENES(e) RUR
0.00003400 67554.40086452 2.29684962
0.00003494 4535042.44672866 158.45438308
0.00003499 97477.35863374 3.41073277
0.00003500 70388637.61041641 2463.60231636
0.00003554 93087.25047657 3.30832088
0.00004490 14282193.98170852 641.27050977
0.00004500 21792286.00288888 980.65287012
0.00004900 30000.0000 1.47000000
0.00005002 16999999.9999999 850.33999999
0.00005800 10000.0000 0.58000000
0.00006100 4036.65566662 0.24623599
0.00006150 1984.77404953 0.12206360
0.00006200 1875.19311472 0.11626197
0.00006217 6452.00000 0.40112084
0.00006250 1850.64276422 0.11566517
0.00006300 1857.89338708 0.11704728
0.00006327 6550.00000 0.41441850
0.00006350 1869.39087999 0.11870632
0.00006400 1867.5244444 0.11952156
0.00006450 1865.68661414 0.12033678
0.00006500 1927.954375 0.12531703
0.00006550 1883.42527131 0.12336435
0.00006600 1912.13199998 0.12620071
0.00006650 1960.09938929 0.13034660
0.00006700 2016.23015148 0.13508742
0.00006750 1925.38812027 0.12996369
0.00006800 1937.47268652 0.13174814
0.00006850 1832.29659257 0.12551231
0.00006900 1802.32926469 0.12436071
0.00006950 1772.87021895 0.12321448
0.00007000 1772.13115941 0.12404918
0.00007050 1789.71726616 0.12617506
0.00007100 1820.65442854 0.12926646
0.00007150 1865.10899997 0.13335529
0.00007742 46308.8902535 3.58523428
0.00007900 30000.0000 2.37000000
0.00009750 8405.39875647 0.81952637
0.00009800 10000.0000 0.98000000
0.00009900 5411.47907407 0.53573642
0.00012000 91394.52128577 10.96734255
0.00012700 6550.00000 0.83185000
0.00012720 484600.000 61.6411200
0.00015340 997605.16940962 153.03263298
0.00015800 10000.0000 1.58000000
0.00016000 57259.99115502 9.16159858
0.00016500 152967618.65 25239.65707725
0.00016600 600.000000 0.09960000
0.00016700 600.000000 0.10020000
0.00016800 600.000000 0.10080000
0.00016900 600.000000 0.10140000
販売
0.00002009
残高: 0.00000000 GENES(e)
数:
GENES(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 GENES(e) RUR
0.00002009 89596.81433549 1.79999999
0.00002007 95.21836074 0.00191103
0.00002006 49850.44865498 1.00000000
0.00002005 498753.11665944 9.99999998
0.00002003 57844.33524363 1.15862203
0.00002001 37931.06013484 0.75900051
0.00002000 10426.7205 0.20853441
0.00001100 90909.09090909 0.99999999
0.00000600 333333.33333333 1.99999999
0.00000599 1824540.9015025 10.92899999
0.00000521 1919385.79654598 10.0000000
0.00000520 769230.76923076 3.99999999
0.00000515 2867960.05639206 14.76999429
0.00000512 195312.500 1.00000000
0.00000511 405112.8536878 2.07012668
0.00000469 23454.0000 0.10999926
0.00000462 216450.21645021 0.99999999
0.00000412 242718.44660194 0.99999999
0.00000400 50000000.0 200.000000
0.00000397 1000000.00 3.97000000
0.00000231 432900.43290043 0.99999999
0.00000212 471698.11320754 0.99999999
0.00000160 625000.000 1.00000000
0.00000151 3000000.00 4.53000000
0.00000110 454545.45454545 0.49999999
0.00000102 107843.1372549 0.10999999
0.00000100 1002000000 1002.00000
0.00000072 137500000 99.0000000
0.00000043 2325581.39534883 0.99999999
0.00000042 3000000.00 1.26000000
0.00000036 2777777.77777777 0.99999999
0.00000020 500500.000 0.10010000
0.00000016 6250000.00 1.00000000
0.00000013 430769.23076923 0.05599999
0.00000012 3000000.00 0.36000000
0.00000007 3000000000 210.000000
0.00000006 16666666.66666666 0.99999999
0.00000004 5030000000 201.200000
0.00000003 3097803979.00864983 92.93411937
0.00000002 51500000.0 1.03000000
取引の履歴
時間 価格
GENES(e) [C]
システムにログインしてください。
時間 価格 GENES(e)
02:45:59 買う 0.00003494 115792.86422979
02:45:59 買う 0.00003494 1597.39991987
02:45:59 買う 0.00003474 49276.40185034
07:15:31 買う 0.00002511 1522.12887113
20:01:44 買う 0.00002009 499.60611382
20:01:29 売る 0.00002009 49276.40185034
03:14:21 買う 0.00003494 28502.60008013
01:16:20 売る 0.00002001 53374.65871231
01:16:20 売る 0.00002002 1522.12887113
01:16:10 買う 0.00003499 25203.78737776
01:16:09 買う 0.00003490 29693.00020568
12:35:07 買う 0.00003490 3638.39853244
13:31:52 買う 0.00003490 17463.04894507
19:43:47 買う 0.00003490 4231.52374334
11:04:21 買う 0.00003490 35137.99921374
11:04:19 買う 0.00003480 5552.11633045
19:50:52 買う 0.00003480 6636.67103505
16:22:16 買う 0.00003480 100982.46251953
09:16:15 買う 0.00003000 76.9210000
09:16:15 買う 0.00003000 1390.32478134
09:16:04 買う 0.00003000 5511.76171866
09:14:56 買う 0.00002000 33020.9925
09:14:42 売る 0.00002000 76.9210000
09:14:42 売る 0.00002000 6902.08650
05:00:40 買う 0.00003000 36449.25528197
05:00:40 買う 0.00003000 51.48608371
17:34:54 買う 0.00003000 4619.83381532
17:34:54 買う 0.00003000 145.30015134
13:10:09 買う 0.00003000 8348.68383732
13:09:52 買う 0.00003000 33172.682678
11:44:14 売る 0.00000511 2594887.1463122
11:44:14 売る 0.00000560 178571.42857142
11:44:14 売る 0.00000571 87565.67425569
11:44:14 売る 0.00000580 86206.89655172
11:44:14 売る 0.00000822 60827.25060827
11:44:14 売る 0.00000901 230000.000
11:44:14 売る 0.00000911 101509.16265058
11:44:14 売る 0.00001000 100000.000
11:44:14 売る 0.00001200 41666.66666666
11:44:14 売る 0.00001259 36449.25528197
11:44:14 売る 0.00001269 90163.97064027
11:44:14 売る 0.00001500 259646.95269461
11:44:14 売る 0.00002079 172139.73377965
17:04:21 売る 0.00002079 2713863.15222035
17:04:21 売る 0.00002080 53971.80358233
23:41:26 売る 0.00002080 42182.04257142
23:41:22 買う 0.00003500 42182.04257142
06:54:51 買う 0.00003500 19445.13696019
06:14:04 買う 0.00003500 76477.91312325
19:04:27 買う 0.00003500 8572.42828571
チャット
ENRUDECNAR

dominikherzog: Hasan9257, every day is birthday if wallet is full

maciocia: in a week will be yobit birthday

Dageneral L0: it should be a special day for yobit and all it's users

Dageneral L0: christmas+birthday for yobit=special event

Dageneral L0: xD

thekiter L0: hi i cant seem to transact my MOON is it a scam?

rids75 L0: my telegram has gone wrong and now i cant move tokens about!!!! any one have any ideas on how i can get past it MFj

akfoj L0: hi

mandobro: ramadan202035, More Difficult th : Stand up for justice as witnesses to God, even if it is against yourselves or your parents and relatives, whether rich or poor. God is more worthy of them both. So do not follow your inclination, lest you be just. And if you turn away from it or turn away from it, then it is God. You will act as an expert 135

Ssseverussnape L0: Привет

okika: what's the exact birthday of Yobit?

raypol: Is YONE really being resurrected in 2025?

owaisqureshi L0: can i transfer my DICE from YOBIT TO Coinbasei

cobratoontje: owaisqureshi, Lol

cobratoontje: owaisqureshi, Youmust be very stupid and young,or a Comedian

cobratoontje: Fill in tha blanks

cobratoontje: owaisqureshi, Can i byu a Bugatti Veyron for $ 10 USD?

cobratoontje: *buy...

BoastKit: owaisqureshi, No because... same name different dog

cobratoontje: I would have said doggy

mhfredoss L1: I HAVE 7 DICE ? how much in usd?

tablepiece: mhfredoss, 7 million dollar!

BoastKit: mhfredoss, Few cents. Go to DICE/RUR

mhfredoss L1: how can i convert it

BoastKit: mhfredoss, I see you can only read once sentence in a row. 2nd in the same line is too hard for you... Brain or eyes ? Where's the problem ?

AlexeChe: BoastKit, hi

AlexeChe: BoastKit, do you here

AlexeChe: mhfredoss, and you body

AlexeChe: i am really good

AlexeChe: BoastKit, change it right now

AlexeChe: but anything really

AlexeChe: mhfredoss, are you here&

mhfredoss L1: HI YES IM

mhfredoss L1: AlexeChe, HI

minemeneral: TOP trading volume in USDT market for 24 hours (from higher to lower but not less then $1000): BTC, USD, RUR, DOGE, XRP, ETH, TON, LTC, WAVES, MONKY.

minemeneral: Bitcoin has the largest volume: $366646. And MONKY has the smallest volume: $1146.

minemeneral: Given the very strong trades over the last 24 hours, it makes sense to trade only these coins on Yobit. All other currencies are actually standing still even with the strong corrections in cryptocurrency that occurred over the past day. The MONKY coin appeared in the list only because there was a pump due to the listing.

minemeneral: I suddenly decided to do some analysis today, because soon I need to sum up the results of the year...

bagoesnk L0: Halo

maciocia: Hola

TrueBitToken: Monkey has 10000000000000 supply

TrueBitToken: 0x59e69094398afbea632f8bd63033bdd2443a3be1 checkout the contract address in bsc scan.

bukari784 L0: Easy future? Pls..

josephjmel L0: Any new tokens Listed?

rashidnadeem L0: In this December yobit has not give any reward

duchuydanang1984 L0: Lua dao

yondo83 L0: dice sell BTC

cobratoontje: yondo83, Lmao idiot, never ever

temp1: Go DIME ! Go ! ;)

BoastKit: yondo83, Buy BRAIN for USD. Should help. At least a bit.

送信する