残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03505747+ 0.7%2089Ethereum
ZEC0.00055909+ 6.3%561.3Zcash
LTC0.00103992+ 4.7%183.9Litecoin
DASH0.00038077- 1%166.9DASH
ETC0.00027882+ 5.1%127.6EthereumClassic
DOGE-BTC
0.00000333+ 4.4%74Dogecoin
SHIB-USDTb
T0.00002201+ 4.4%38.4SHIBA INU
XRP-BTC
0.00002306+ 0.4%29.2Ripple
YOCHAT-DOGE
D0.00000031 0%10.3YoChat Token
TRX-BTC
0.00000253+ 0.4%9.5Tron Token
ETH-BTC
0.03480745- 0.4%7.3Ethereum
BIG-BTC
0.03713044- 1.7%7.2BIG
WSHIB-SHIB
1.46662180- 4.9%6.2Wrapped Shiba
FLOKIb-USDTb
T0.00017033+ 1.7%4.3FLOKI BEP20
BTC-USDTt
T97153.19+ 0.3%3.7Bitcoin
BCHABC0.00010899- 0.1%2.9BitcoinCashABC
DOGE0.00000334+ 4.8%2.9Dogecoin
DOGE-ETH
E0.00009603+ 5.1%2.7Dogecoin
WDOGED1.00564200+ 0.2%2.3Wrapped DogeCoin
BTC-RUR
R9414748.41+ 0.1%1.8Bitcoin
ETH-USDT
T3371.3268712- 0.1%1.8Ethereum
DOGE-USDT
T0.32261604+ 4.8%1.6Dogecoin
TONb-BTC
0.00005492- 0.2%1.4TON BEP20
BTCT97300.00 0%1.4Bitcoin
BNB-BTC
0.00683371- 0.6%1.3BNB BSC
BTC-USDTb
T97252.14+ 0.4%1.2Bitcoin
BTC-USDT
T97336.29+ 0.6%1.1Bitcoin
DOGE-WRUB
11.35583419+ 3.1%0.8Dogecoin
ETH-USDC
3373.7406731- 0.6%0.8Ethereum
WBNB-BTC
0.00683514- 0.3%0.6WBNB BEP20
ZEC-BTC
0.00055382+ 7.1%0.5Zcash
BTCR9395327.00- 0.9%0.5Bitcoin
BTC-WRUB
3379388.1317- 3.3%0.4Bitcoin
TON-BTC
0.00005472- 0.6%0.4TON Coin
PALMS-BTC
0.00000000 0%0.4Palms
USDT-RUR
R97.09- 0.1%0.3USDT ERC20
ETH-RUR
R328573.24+ 0.3%0.3Ethereum
BONUS-DOGE
D0.00257380+ 0.1%0.2BONUS
USDTe-USDTt
T0.99700109- 0.6%0.2USDT ERC20
LTC-BTC
0.00103941+ 4.4%0.2Litecoin
  • FRST / USD
  • Last: 0.00048988
  • 24High: 0.00048988
  • 24Low: 0.00048988
  • 24V: 0 FRST
購入
0.00085668
残高: 0.00000000 USD
数:
FRST
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計＋手数料:
USD
販売用のオーダー
価格 FRST USD
0.00085668 867.80075641 0.74342755
0.00085669 7880.64218066 6.75126734
0.00085674 170.31132998 0.14591252
0.00122000 94.26229508 0.11499999
0.00144104 1753.82772748 2.52733590
0.00160000 100.000015 0.16000002
0.00250000 500.000000 1.25000000
0.00324790 1000.00000001 3.24790000
0.00352799 6082.98764957 21.46071959
0.00470399 797.19133549 3.74998007
0.00500000 250.000000 1.25000000
0.00670000 4317.78188318 28.92913861
0.00799680 20.0000000 0.15993600
0.00800000 1000.00000 8.00000000
0.00836683 431.23921142 3.60810517
0.01000000 100.000000 1.00000000
0.01200000 14360.95505617 172.33146067
0.01279507 1312.5531842 16.79420987
0.01390776 270.000000 3.75509520
0.01830452 204.000000 3.73412208
0.02000000 600.000000 12.0000000
0.02116770 20.0000000 0.42335400
0.02300000 4.50000000 0.10350000
0.02500000 143.11515217 3.57787880
0.02848327 360.000000 10.2539772
0.03000000 175.92472519 5.27774175
0.03006000 4.49000000 0.13496940
0.03200000 100.000000 3.20000000
0.04000000 100.000000 4.00000000
0.04320000 100.000000 4.32000000
0.04440000 100.000000 4.44000000
0.04500000 212.58503401 9.56632653
0.04990000 900.000000 44.9100000
0.05000000 6431.84487199 321.59224359
0.05061007 2575.48796542 130.34562621
0.05200000 2.00000000 0.10400000
0.05233600 4.99955236 0.26165657
0.05432000 100.000000 5.43200000
0.06135791 4.18863565 0.25700592
0.06543200 100.000000 6.54320000
0.06810337 50.0000000 3.40516850
0.06998969 16.65357178 1.16557832
0.06999778 22.46305418 1.57236392
0.07000000 1374.22898044 96.19602863
0.07500000 193.92791238 14.54459342
0.07749500 3.34642822 0.25933145
0.07999779 100.000000 7.99977900
0.08000000 6.00000000 0.48000000
0.08010110 100.000000 8.01011000
0.08999000 1000.00000 89.9900000
販売
0.00048989
残高: 0.00000000 FRST
数:
FRST
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計－手数料:
USD
購入用のオーダー
価格 FRST USD
0.00048989 1173.49152961 0.57488176
0.00048988 1304.22931675 0.63891585
0.00048987 552.75847978 0.27077979
0.00034069 653.52205817 0.22264842
0.00030999 82260.71808768 25.49999999
0.00030997 6452.23731 1.99999999
0.00020809 170599.2599356 35.49999999
0.00020800 3000.00000 0.62400000
0.00013031 2302.20244033 0.29999999
0.00013001 769.94077378 0.10009999
0.00012715 1000.00000 0.12715000
0.00010208 3000.00000 0.30624000
0.00010000 1000.00000 0.10000000
0.00005102 3000.00000 0.15306000
0.00003510 3000.00000 0.10530000
0.00001001 119880.12077742 1.20000000
0.00001000 10000.0000 0.10000000
0.00000351 30000.0000 0.10530000
0.00000100 100000.000 0.10000000
0.00000037 408865.000 0.15128005
0.00000035 300000.000 0.10500000
0.00000011 18181818.18181818 1.99999999
0.00000010 1000000.00 0.10000000
0.00000003 3666666.00 0.10999998
0.00000002 50000000.0 1.00000000
0.00000001 10000000.0 0.10000000
取引の履歴
時間 価格
FRST [C]
システムにログインしてください。
時間 価格 FRST
15:07:07 売る 0.00048988 412.2777614
16:28:29 売る 0.00048988 455.52299501
16:27:55 買う 0.00085677 3895.91960
16:27:55 買う 0.00085676 144.080400
00:23:10 買う 0.00085688 425.61953745
17:10:59 買う 0.00085689 982.9102871
17:10:59 買う 0.00067654 205.42007779
14:52:25 買う 0.00058715 6073.52894774
14:52:25 買う 0.00058714 2147.48036186
02:38:52 売る 0.00048990 215.71496068
22:49:19 売る 0.00048990 335.07934701
14:12:08 買う 0.00048991 670.76583286
11:06:02 売る 0.00048991 1834.8240001
16:56:33 売る 0.00048991 206.36723909
21:08:43 買う 0.00058714 1018.70947105
22:48:57 売る 0.00048990 205.28671456
03:32:49 売る 0.00048990 2151.44602261
01:26:18 売る 0.00048990 1986.62544036
09:03:57 売る 0.00048987 205.42007779
19:35:30 買う 0.00058715 1137.22160264
15:32:37 買う 0.00058715 2060.14009263
20:48:34 売る 0.00058715 171.49179933
16:57:53 売る 0.00058715 1191.02204067
16:57:53 売る 0.00058716 170.31132998
16:57:52 売る 0.00059716 4.14648600
12:43:07 売る 0.00059716 329.43514335
13:38:02 売る 0.00060499 6622.0116348
13:38:02 売る 0.00060499 3311.0058174
14:17:26 売る 0.00060499 245.97974515
00:20:34 買う 0.00089995 180.000000
13:47:41 売る 0.00060499 2580.47487041
23:04:00 買う 0.00089995 180.000000
12:33:26 売る 0.00080808 340.20455895
12:33:26 売る 0.00080808 332.36658499
12:33:26 売る 0.00080808 9.17143499
12:33:26 売る 0.00088888 2.91847082
12:33:14 売る 0.00088888 193.52059857
12:33:14 売る 0.00088888 137.79773422
12:33:14 売る 0.00088889 1124.99859372
01:28:33 買う 0.00121900 94.26229508
08:04:54 買う 0.00100000 1360.99617908
08:04:53 買う 0.00096694 279.92316081
08:04:53 買う 0.00095990 182.63425094
08:04:53 買う 0.00091999 300.01886795
08:04:53 買う 0.00091999 133.67165421
08:04:53 買う 0.00089999 299.62028512
08:04:53 買う 0.00089989 1367.89875956
15:48:11 売る 0.00080808 300.01886795
15:48:11 売る 0.00080808 299.62028512
15:48:11 売る 0.00088888 6.01452054
チャット
ENRUDECNAR

dominikherzog: Hasan9257, every day is birthday if wallet is full

maciocia: in a week will be yobit birthday

Dageneral L0: it should be a special day for yobit and all it's users

Dageneral L0: christmas+birthday for yobit=special event

Dageneral L0: xD

thekiter L0: hi i cant seem to transact my MOON is it a scam?

rids75 L0: my telegram has gone wrong and now i cant move tokens about!!!! any one have any ideas on how i can get past it MFj

akfoj L0: hi

mandobro: ramadan202035, More Difficult th : Stand up for justice as witnesses to God, even if it is against yourselves or your parents and relatives, whether rich or poor. God is more worthy of them both. So do not follow your inclination, lest you be just. And if you turn away from it or turn away from it, then it is God. You will act as an expert 135

Ssseverussnape L0: Привет

okika: what's the exact birthday of Yobit?

raypol: Is YONE really being resurrected in 2025?

owaisqureshi L0: can i transfer my DICE from YOBIT TO Coinbasei

cobratoontje: owaisqureshi, Lol

cobratoontje: owaisqureshi, Youmust be very stupid and young,or a Comedian

cobratoontje: Fill in tha blanks

cobratoontje: owaisqureshi, Can i byu a Bugatti Veyron for $ 10 USD?

cobratoontje: *buy...

BoastKit: owaisqureshi, No because... same name different dog

cobratoontje: I would have said doggy

mhfredoss L1: I HAVE 7 DICE ? how much in usd?

tablepiece: mhfredoss, 7 million dollar!

BoastKit: mhfredoss, Few cents. Go to DICE/RUR

mhfredoss L1: how can i convert it

BoastKit: mhfredoss, I see you can only read once sentence in a row. 2nd in the same line is too hard for you... Brain or eyes ? Where's the problem ?

AlexeChe: BoastKit, hi

AlexeChe: BoastKit, do you here

AlexeChe: mhfredoss, and you body

AlexeChe: i am really good

AlexeChe: BoastKit, change it right now

AlexeChe: but anything really

AlexeChe: mhfredoss, are you here&

mhfredoss L1: HI YES IM

mhfredoss L1: AlexeChe, HI

minemeneral: TOP trading volume in USDT market for 24 hours (from higher to lower but not less then $1000): BTC, USD, RUR, DOGE, XRP, ETH, TON, LTC, WAVES, MONKY.

minemeneral: Bitcoin has the largest volume: $366646. And MONKY has the smallest volume: $1146.

minemeneral: Given the very strong trades over the last 24 hours, it makes sense to trade only these coins on Yobit. All other currencies are actually standing still even with the strong corrections in cryptocurrency that occurred over the past day. The MONKY coin appeared in the list only because there was a pump due to the listing.

minemeneral: I suddenly decided to do some analysis today, because soon I need to sum up the results of the year...

bagoesnk L0: Halo

maciocia: Hola

TrueBitToken: Monkey has 10000000000000 supply

TrueBitToken: 0x59e69094398afbea632f8bd63033bdd2443a3be1 checkout the contract address in bsc scan.

bukari784 L0: Easy future? Pls..

josephjmel L0: Any new tokens Listed?

rashidnadeem L0: In this December yobit has not give any reward

duchuydanang1984 L0: Lua dao

yondo83 L0: dice sell BTC

cobratoontje: yondo83, Lmao idiot, never ever

temp1: Go DIME ! Go ! ;)

BoastKit: yondo83, Buy BRAIN for USD. Should help. At least a bit.

送信する