| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02743865 | - 0.2% | 1645.5 | Ethereum |
YOCHAT-DOGE | D0.00000026 | - 3.8% | 894 | YoChat Token |
| ZEC | 0.00751275 | - 8.5% | 808.1 | Zcash |
| DASH | 0.00058438 | + 1.2% | 301.8 | DASH |
| LTC | 0.00069348 | + 0.8% | 194.2 | Litecoin |
| ETC | 0.00011470 | + 1.1% | 90.1 | EthereumClassic |
BIG-BTC | 0.00470565 | - 1.6% | 37.1 | BIG |
TRX-BTC | 0.00000494 | + 1.5% | 14.7 | Tron Token |
BONUS-DOGE | D0.00119256 | - 3.5% | 10 | BONUS |
SHIB-USDTb | T0.00000552 | - 0.6% | 6 | SHIBA INU |
ZEC-BTC | 0.00752325 | - 7.3% | 5.7 | Zcash |
DOGE-BTC | 0.00000134 | + 1.6% | 3.4 | Dogecoin |
| BCHABC | 0.00010664 | 0% | 3 | BitcoinCashABC |
BTC-USDTt | T75518.85 | - 1.5% | 1.7 | Bitcoin |
ETH-BTC | 0.02732040 | - 0.2% | 1.5 | Ethereum |
FLOKIb-USDTb | T0.00002914 | - 1% | 1.3 | FLOKI BEP20 |
BTC-USDT | T75736.09 | - 1.4% | 0.6 | Bitcoin |
ETH-USDT | T2070.9864520 | - 1.2% | 0.6 | Ethereum |
| BTC | T76298.95 | - 0.5% | 0.6 | Bitcoin |
BTC-RUR | R5556714.55 | - 1% | 0.6 | Bitcoin |
BTC-USDTb | T75659.69 | - 1.5% | 0.5 | Bitcoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.4 | Shiba v2 Limited |
| BTC | R5529300.00 | - 1% | 0.3 | Bitcoin |
TON-BTC | 0.00002551 | + 1% | 0.3 | TON Coin |
ETH-USDC | 2069.6276685 | - 1.3% | 0.3 | Ethereum |
LTC-BTC | 0.00068717 | + 0.1% | 0.2 | Litecoin |
BNB-BTC | 0.00862520 | + 0.7% | 0.2 | BNB BSC |
XRP-BTC | 0.00001757 | - 0.2% | 0.2 | Ripple |
DOGE-USDT | T0.10128411 | - 0.5% | 0.2 | Dogecoin |
USDT-RUR | R72.78 | - 0.2% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00004875 | + 0.8% | 0.1 | Dogecoin |
DASH-BTC | 0.00057229 | - 0.5% | 0.1 | DASH |
USDTe-USDTt | T0.99697622 | - 0.7% | 0.1 | USDT ERC20 |
ETH-RUR | R151606.22 | - 1.6% | 0.1 | Ethereum |
| BTC | T76147.36 | - 0.3% | 0.1 | Bitcoin |
SPITZ-BTC | 0.00000003 | 0% | 0.1 | SPITZ |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
WBNB-BTC | 0.00860241 | + 0.4% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 5.79611738 | - 0.5% | 0.1 | Dogecoin |
| BTCB | W20103037.000 | + >9999% | 0.1 | BTCB BEP20 |
- FROGerc20 / USDTerc20
- Last: 0.00280000
- 24High: 0.00280000
- 24Low: 0.00280000
- 24V: 0 USDT
| 価格 | FROG(e) | USDT |
|---|
| 0.00280000 | 119.29361613 | 0.33402212 |
| 0.00281680 | 0.70285784 | 0.00197980 |
| 0.00283360 | 0.70285784 | 0.00199161 |
| 0.00285000 | 0.11524642 | 0.00032845 |
| 0.00285040 | 0.70285784 | 0.00200342 |
| 0.00286720 | 0.70285784 | 0.00201523 |
| 0.00287000 | 0.10182624 | 0.00029224 |
| 0.00288400 | 0.70285784 | 0.00202704 |
| 0.00290000 | 0.21981703 | 0.00063746 |
| 0.00290080 | 0.70285784 | 0.00203885 |
| 0.00291760 | 0.70285784 | 0.00205065 |
| 0.00293440 | 0.70285784 | 0.00206246 |
| 0.00295000 | 0.33091577 | 0.00097620 |
| 0.00295120 | 0.70285784 | 0.00207427 |
| 0.00296800 | 0.70285784 | 0.00208608 |
| 0.00298480 | 0.70285784 | 0.00209789 |
| 0.00300000 | 0.35147930 | 0.00105443 |
| 0.00300160 | 0.70285784 | 0.00210969 |
| 0.00301840 | 0.70285784 | 0.00212150 |
| 0.00303520 | 0.70285784 | 0.00213331 |
| 0.00305000 | 0.36080338 | 0.00110045 |
| 0.00305200 | 0.70285784 | 0.00214512 |
| 0.00306880 | 0.70285784 | 0.00215693 |
| 0.00308560 | 0.70285784 | 0.00216873 |
| 0.00310000 | 0.33858333 | 0.00104960 |
| 0.00310240 | 0.70285784 | 0.00218054 |
| 0.00311920 | 0.70285784 | 0.00219235 |
| 0.00313600 | 0.70285784 | 0.00220416 |
| 0.00315000 | 0.35089179 | 0.00110530 |
| 0.00315280 | 0.70285784 | 0.00221597 |
| 0.00316960 | 0.70285784 | 0.00222777 |
| 0.00318640 | 0.70285784 | 0.00223958 |
| 0.00320000 | 78.65170026 | 0.25168544 |
| 0.00320320 | 0.70285784 | 0.00225139 |
| 0.00322000 | 0.70285784 | 0.00226320 |
| 0.00323680 | 0.70285784 | 0.00227501 |
| 0.00325000 | 0.31052380 | 0.00100920 |
| 0.00325360 | 0.70285784 | 0.00228681 |
| 0.00327040 | 0.70285784 | 0.00229862 |
| 0.00328720 | 0.70285784 | 0.00231043 |
| 0.00330000 | 0.33792812 | 0.00111516 |
| 0.00330400 | 0.70285784 | 0.00232224 |
| 0.00332080 | 0.70285784 | 0.00233405 |
| 0.00333760 | 0.70285784 | 0.00234585 |
| 0.00335000 | 0.29456306 | 0.00098678 |
| 0.00335440 | 0.70285784 | 0.00235766 |
| 0.00337120 | 0.70285784 | 0.00236947 |
| 0.00338800 | 0.70285784 | 0.00238128 |
| 0.00340000 | 0.36198617 | 0.00123075 |
| 0.00340480 | 0.70285784 | 0.00239309 |
| 価格 | FROG(e) | USDT |
|---|
| 0.00278320 | 0.70568769 | 0.00196406 |
| 0.00277228 | 776.81122906 | 2.15353823 |
| 0.00277000 | 0.07929963 | 0.00021965 |
| 0.00276640 | 0.70997325 | 0.00196406 |
| 0.00275000 | 0.22946181 | 0.00063101 |
| 0.00274960 | 0.71431117 | 0.00196406 |
| 0.00274000 | 0.04444525 | 0.00012177 |
| 0.00273280 | 0.71870242 | 0.00196406 |
| 0.00272000 | 0.05041911 | 0.00013713 |
| 0.00271600 | 0.72314801 | 0.00196406 |
| 0.00270000 | 1.42967400 | 0.00386011 |
| 0.00269920 | 0.72764893 | 0.00196406 |
| 0.00268240 | 0.73220623 | 0.00196406 |
| 0.00268000 | 0.10037313 | 0.00026899 |
| 0.00266560 | 0.73682097 | 0.00196406 |
| 0.00266000 | 0.08444360 | 0.00022461 |
| 0.00265000 | 1.44960749 | 0.00384145 |
| 0.00264880 | 0.74149426 | 0.00196406 |
| 0.00264000 | 0.05366666 | 0.00014167 |
| 0.00263200 | 0.74622720 | 0.00196406 |
| 0.00262000 | 0.05905725 | 0.00015472 |
| 0.00261520 | 0.75102095 | 0.00196406 |
| 0.00260000 | 1.49059224 | 0.00387553 |
| 0.00259840 | 0.75587669 | 0.00196406 |
| 0.00258160 | 0.76079563 | 0.00196406 |
| 0.00258000 | 0.10952325 | 0.00028256 |
| 0.00256480 | 0.76577900 | 0.00196406 |
| 0.00256000 | 0.10962500 | 0.00028064 |
| 0.00255000 | 1.31457641 | 0.00335216 |
| 0.00254800 | 0.77082810 | 0.00196406 |
| 0.00254000 | 0.10973228 | 0.00027871 |
| 0.00253120 | 0.77594421 | 0.00196406 |
| 0.00252000 | 0.10856349 | 0.00027357 |
| 0.00251440 | 0.78112869 | 0.00196406 |
| 0.00250000 | 8.66145200 | 0.02165363 |
| 0.00249760 | 0.78638292 | 0.00196406 |
| 0.00248080 | 0.79170831 | 0.00196406 |
| 0.00247770 | 1.42904710 | 0.00354074 |
| 0.00246770 | 1.48397698 | 0.00366200 |
| 0.00246400 | 0.79710633 | 0.00196406 |
| 0.00245000 | 6.22348145 | 0.01524752 |
| 0.00244720 | 0.80257845 | 0.00196406 |
| 0.00243040 | 0.80812623 | 0.00196406 |
| 0.00241360 | 0.81375124 | 0.00196406 |
| 0.00240000 | 5.21762078 | 0.01252228 |
| 0.00239680 | 0.81945510 | 0.00196406 |
| 0.00238000 | 0.82523949 | 0.00196406 |
| 0.00236320 | 0.83110612 | 0.00196406 |
| 0.00235000 | 5.44594457 | 0.01279796 |
| 0.00234640 | 0.83705676 | 0.00196406 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | FROG(e) |
|---|
| 13:00:15 | 買う | 0.00280000 | 0.63413885 |
| 11:22:01 | 買う | 0.00280000 | 0.50104433 |
| 11:21:55 | 買う | 0.00280000 | 0.50104433 |
| 11:02:25 | 買う | 0.00280000 | 1.10365340 |
| 05:15:34 | 買う | 0.00280000 | 0.56447461 |
| 04:43:22 | 買う | 0.00280000 | 2.27048046 |
| 22:41:40 | 買う | 0.00280000 | 2.81963928 |
| 14:48:40 | 買う | 0.00280000 | 3.03578868 |
| 14:48:29 | 買う | 0.00280000 | 3.76306189 |
| 09:47:22 | 売る | 0.00277228 | 1.09308920 |
| 21:41:13 | 売る | 0.00277228 | 1.24672007 |
| 14:16:38 | 売る | 0.00277228 | 134.48694196 |
| 20:11:34 | 売る | 0.00277228 | 0.48780427 |
| 19:36:45 | 売る | 0.00277228 | 0.48780427 |
| 19:26:36 | 売る | 0.00277228 | 4.11054079 |
| 19:20:03 | 売る | 0.00277228 | 2.57029233 |
| 19:19:09 | 売る | 0.00277228 | 0.49019580 |
| 14:51:39 | 売る | 0.00277228 | 0.50796096 |
| 09:25:26 | 売る | 0.00277228 | 0.50000000 |
| 09:25:18 | 売る | 0.00277228 | 126.43823135 |
| 08:53:48 | 売る | 0.00277228 | 0.83780499 |
| 08:51:00 | 売る | 0.00277228 | 0.49019580 |
| 08:50:32 | 売る | 0.00277228 | 0.49260898 |
| 08:48:10 | 売る | 0.00277228 | 0.97077496 |
| 08:44:47 | 売る | 0.00277228 | 0.49494280 |
| 08:36:04 | 売る | 0.00277228 | 0.49494640 |
| 07:18:29 | 売る | 0.00277228 | 1.99549830 |
| 07:13:39 | 売る | 0.00277228 | 0.71353183 |
| 07:12:42 | 売る | 0.00277228 | 1.99549830 |
| 07:09:16 | 売る | 0.00277228 | 0.58054742 |
| 06:58:09 | 売る | 0.00277228 | 0.50000000 |
| 06:55:21 | 売る | 0.00277228 | 3.98955012 |
| 00:28:43 | 売る | 0.00277228 | 6.33219807 |
| 00:28:32 | 売る | 0.00277228 | 5.52321557 |
| 00:28:22 | 売る | 0.00277228 | 17.10271565 |
| 00:28:10 | 売る | 0.00277228 | 15.63958563 |
| 00:27:59 | 売る | 0.00277228 | 15.1288767 |
| 00:27:47 | 売る | 0.00277228 | 27.0469459 |
| 00:27:36 | 売る | 0.00277228 | 6.78135127 |
| 00:27:25 | 売る | 0.00277228 | 5.90156547 |
| 00:27:13 | 売る | 0.00277228 | 6.46423475 |
| 00:27:02 | 売る | 0.00277228 | 7.46209995 |
| 00:26:52 | 売る | 0.00277774 | 0.03601500 |
| 00:26:52 | 売る | 0.00280000 | 0.12000000 |
| 00:26:52 | 売る | 0.00280000 | 0.10397142 |
| 00:26:52 | 売る | 0.00280000 | 0.11524642 |
| 00:26:51 | 売る | 0.00282000 | 0.10182624 |
| 00:26:51 | 売る | 0.00285000 | 0.05923508 |
| 00:26:51 | 売る | 0.00285000 | 0.13580701 |
| 00:26:51 | 売る | 0.00285000 | 0.13587368 |
WBilwani L0: buy in 12 and 11 sale in 13 and 14
Yanadia: manbtc007, yes We come from nothing, and return to nothing lolz
Yanadia: Every number means something… including $$$ lolzz
manbtc007: Yanadia, true but I'll leave traces of my DNA. All over NEPAL.
Tomasz: WBilwani, Atomix jumps very high from time to time, it is also worth playing dice with it
WBilwani L0: Tomasz, but now ATOMIX is go down whats you idea its buy time or wait
Tomasz: WBilwani, I would set the purchase one position lower and wait
Yanadia: manbtc007, great :)
gauravchawla: hey yobit
Yanadia: gauravchawla, hey gaura
Yanadia: Wake up ...... !!!! Morning there ( evening my side )
manbtc007: Yanadia, Its night. Time to drink
Yanadia: manbtc007, yes drink water , manggo juice or hot tea :)
Yanadia: manbtc007, Give your stomach a break from drinks that irritate it peace
gauravchawla: i ask domin r black smith sir
sadikhamim L0: how unlocked withdrawal awv
manbtc007: Yanadia, You think so much about me. Thanks.
okika: manbtc007, You're rich but suffer inside. You're loved man! Don't feel lonely and empty! God loves you. Open your heart to his voice but not in the frame of a religion but as the created man connects to it's creator.
manbtc007: okika, Everything went over my head. But anyway thanks.
Yanadia: manbtc007, Pleasure u r nice person anyway we are part of Yobit , tcare & alwaysbe healty
Yanadia: okika, +1
Yanadia: Yobit fam *
WBilwani L0: Dear Friends give me idea which coin purchase now for good profit in future
Yanadia: WBilwani, just DYOR
manbtc007: Yanadia, No I was thinking more of a HEART connection.
Yanadia: manbtc007, :p ~
Yanadia: ahaa lolzz
gauravchawla: open account please domin
Yanadia: Hellooooooo any gift for me this ied ? lolzzz ( run )
chrisnjulie: Yanadia, yes. check pm. yw lol
cryptoptop: big,big notorius
donidodi L0: Farm coin ltc,Lhzit9z8PGwXS82X5PgU27L5QcHKSGrtXB
MinerGate: Hello chat)))
Yanadia: chrisnjulie, Thank you CrusJ i can cook my free beef tomorrow hehehe
minemeneral: Anyone farming Yoda? Does it work?
Galaxy23 L0: I didn't enter this website since 2017
Yanadia: CrisJ**
manbtc007: Yanadia, But I made pork biryani today and I bought the pork.
chrisnjulie: Yanadia, yw
Yanadia: manbtc007, nice for u :) ,... i m just waiting free beef , Even though it’s only once a year, we finally got to eat beef
luisafitchers L0: support not responding and never resolve uncredited deposit. what should i do
raed63: I think the crypto is slowly going down
gauravchawla: hello blacksmit sir
yogeshjain: i have 0.01 Yovi coin equal to 0.00031 btc am ready to sell it for 0.00015btc
DukeEuphoria L1: Hi all.
datnguyen68 L0: Somebody have invest boxBtc
boydcyr2 L1: datnguyen68, You need to play dice with BTC to get the daily reward. min is 0.1 btc bet and you need 20 dice spins to get the reward if I can read the action correctly. Someone correct me if I'm wrong.
datnguyen68 L0: thanks for boydcyr, but invest min 0,1 btc , i see in investbox is min 0.01
datnguyen68 L0: when i play DICE, the system attention is "Please turn on SecYoBot protection on Settings page", help me
Yanadia: Eid Mubaraqqq
