| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0 | YobitCoin |
| ETH | 0.03437400 | + 1% | 902.8 | Ethereum |
| ZEC | 0.00423255 | + 10.3% | 804.3 | Zcash |
| DASH | 0.00054030 | - 0.1% | 272 | DASH |
| LTC | 0.00091046 | - 0.9% | 170.9 | Litecoin |
| ETC | 0.00015228 | - 2.1% | 100.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 90.5 | YoChat Token |
SHIB-USDTb | T0.00000840 | - 4.4% | 12.4 | SHIBA INU |
BIG-BTC | 0.01138670 | - 0.8% | 8.4 | BIG |
TRX-BTC | 0.00000313 | + 3% | 7.3 | Tron Token |
ZEC-BTC | 0.00419252 | + 9.3% | 6.1 | Zcash |
ETH-BTC | 0.03429296 | + 0.3% | 4.9 | Ethereum |
XRP-BTC | 0.00002276 | - 1.7% | 4.2 | Ripple |
DOGE-BTC | 0.00000158 | - 1.9% | 3.4 | Dogecoin |
WSHIB-SHIB | 2.72498048 | + 2.5% | 2.9 | Wrapped Shiba |
ETH-USDT | T3099.4028587 | - 2.2% | 2.8 | Ethereum |
| BCHABC | 0.00011675 | 0% | 2.8 | BitcoinCashABC |
BTC-USDTt | T90378.32 | - 2.6% | 2.5 | Bitcoin |
FLOKIb-USDTb | T0.00004617 | - 6.1% | 2.2 | FLOKI BEP20 |
BTC-USDTb | T90552.10 | - 2.5% | 1.4 | Bitcoin |
BTC-USDT | T90634.61 | - 2.2% | 1.2 | Bitcoin |
ETH-USDC | 3104.1071361 | - 2.4% | 0.7 | Ethereum |
DASH-BTC | 0.00054334 | + 1.1% | 0.5 | DASH |
DOGE-ETH | E0.00004624 | - 2.1% | 0.5 | Dogecoin |
USDT-RUR | R80.87 | + 1.5% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14332960 | - 4.2% | 0.3 | Dogecoin |
TON-BTC | 0.00001740 | - 0.3% | 0.3 | TON Coin |
USDTe-USDTb | T0.99860239 | + 0.1% | 0.3 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
BTC-RUR | R7363068.13 | - 0.4% | 0.2 | Bitcoin |
BONUS-DOGE | D0.00126347 | + 0.1% | 0.2 | BONUS |
BNB-BTC | 0.00977265 | - 0.1% | 0.2 | BNB BSC |
ETH-RUR | R252020.56 | - 0.5% | 0.2 | Ethereum |
LUNA-USDT | T0.00004995 | + 60.6% | 0.2 | Luna Token |
YO10-USDTt | T0.00039617 | - 11.9% | 0.2 | YO10 Yobit |
| BTC | T90178.00 | - 2.3% | 0.2 | Bitcoin |
LTC-BTC | 0.00090725 | - 0.9% | 0.2 | Litecoin |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
USDT-USD | $1.06 | + 1% | 0.1 | USDT ERC20 |
| USDT | R80.86 | + 1.2% | 0.1 | USDT ERC20 |
| ETC | R1108.66 | - 7.7% | 0.1 | EthereumClassic |
- FLOKIbep20 / USDTerc20
- Last: 0.00004800
- 24High: 0.00005600
- 24Low: 0.00004000
- 24V: 17.44 USDT
| 価格 | FLOKI(b) | USDT |
|---|
| 0.00004800 | 200832.08108142 | 9.63993989 |
| 0.00004900 | 1457.49702122 | 0.07141735 |
| 0.00005000 | 1637.51687498 | 0.08187584 |
| 0.00005100 | 5894.81627936 | 0.30063563 |
| 0.00005160 | 125.58345767 | 0.00648010 |
| 0.00005200 | 1952.65080 | 0.10153784 |
| 0.00005300 | 4837.16198335 | 0.25636958 |
| 0.00005400 | 1898.48192299 | 0.10251802 |
| 0.00005495 | 21.91147963 | 0.00120403 |
| 0.00005500 | 1785.41962259 | 0.09819807 |
| 0.00005600 | 1386.62314809 | 0.07765089 |
| 0.00005700 | 2578.93113027 | 0.14699907 |
| 0.00005800 | 3348.95445233 | 0.19423935 |
| 0.00005900 | 3117.04333208 | 0.18390555 |
| 0.00006000 | 2808.35364558 | 0.16850121 |
| 0.00006100 | 2048.52739423 | 0.12496017 |
| 0.00006200 | 2162.90849982 | 0.13410032 |
| 0.00006300 | 1873.57163914 | 0.11803501 |
| 0.00006400 | 1868.24336797 | 0.11956757 |
| 0.00006500 | 4476.84133711 | 0.29099468 |
| 0.00006600 | 2015.263125 | 0.13300736 |
| 0.00006700 | 2146.06863282 | 0.14378659 |
| 0.00006780 | 36173.07719796 | 2.45253463 |
| 0.00006800 | 1581.27378755 | 0.10752661 |
| 0.00006900 | 2240.05338323 | 0.15456368 |
| 0.00007000 | 2676.93905943 | 0.18738573 |
| 0.00007010 | 855.920000 | 0.05999999 |
| 0.00007300 | 753.400000 | 0.05499820 |
| 0.00007400 | 743.200000 | 0.05499680 |
| 0.00007500 | 800.000000 | 0.06000000 |
| 0.00007791 | 5.97014925 | 0.00046513 |
| 0.00007792 | 5.97014925 | 0.00046519 |
| 0.00007793 | 5.97014925 | 0.00046525 |
| 0.00007794 | 5.97014925 | 0.00046531 |
| 0.00007795 | 5.97014925 | 0.00046537 |
| 0.00007796 | 5.97014925 | 0.00046543 |
| 0.00007797 | 5.97014925 | 0.00046549 |
| 0.00007798 | 5.97014925 | 0.00046555 |
| 0.00007799 | 5.97014925 | 0.00046561 |
| 0.00007800 | 858.97435897 | 0.06699999 |
| 0.00007855 | 763.810000 | 0.05999727 |
| 0.00008000 | 1004.00000 | 0.08032000 |
| 0.00008289 | 1065410.00 | 88.3118349 |
| 0.00008290 | 50933.51653409 | 4.22238852 |
| 0.00008400 | 20533.0000 | 1.72477200 |
| 0.00008430 | 2246.00000 | 0.18933780 |
| 0.00008500 | 21383.0000 | 1.81755500 |
| 0.00008512 | 1185988.7955028 | 100.95136627 |
| 0.00008600 | 3045.00000 | 0.26187000 |
| 0.00008700 | 3100.00000 | 0.26970000 |
| 価格 | FLOKI(b) | USDT |
|---|
| 0.00004600 | 1351.04319665 | 0.06214798 |
| 0.00004500 | 1297.00204542 | 0.05836509 |
| 0.00004450 | 34.32404493 | 0.00152741 |
| 0.00004400 | 1254.99568178 | 0.05521980 |
| 0.00004350 | 32.94758617 | 0.00143321 |
| 0.00004300 | 1247.12209296 | 0.05362624 |
| 0.00004250 | 34.56258822 | 0.00146890 |
| 0.00004200 | 1255.89285711 | 0.05274749 |
| 0.00004150 | 37.53206861 | 0.00155758 |
| 0.00004100 | 293065.09913633 | 12.01566906 |
| 0.00004050 | 87.45432092 | 0.00354189 |
| 0.00004020 | 35.41492536 | 0.00142367 |
| 0.00004000 | 81013.95983126 | 3.24055839 |
| 0.00003970 | 35.57808561 | 0.00141244 |
| 0.00003950 | 35.64303793 | 0.00140789 |
| 0.00003920 | 50.5681122 | 0.00198226 |
| 0.00003900 | 31444.95948715 | 1.22635341 |
| 0.00003870 | 55.01808783 | 0.00212919 |
| 0.00003850 | 47.31320989 | 0.00182155 |
| 0.00003820 | 74.47984288 | 0.00284512 |
| 0.00003800 | 31469.27499997 | 1.19583244 |
| 0.00003770 | 62.21326255 | 0.00234543 |
| 0.00003750 | 51.59306665 | 0.00193473 |
| 0.00003720 | 61.91478491 | 0.00230322 |
| 0.00003700 | 31527.29243238 | 1.16650981 |
| 0.00003670 | 58.67302449 | 0.00215329 |
| 0.00003650 | 35.55945203 | 0.00129791 |
| 0.00003620 | 67.62734804 | 0.00244810 |
| 0.00003600 | 33620.74166651 | 1.21034669 |
| 0.00003550 | 81.32394357 | 0.00288699 |
| 0.00003524 | 60982.20715093 | 2.14901297 |
| 0.00003520 | 224.48607948 | 0.00790190 |
| 0.00003500 | 531932.40257133 | 18.61763408 |
| 0.00003400 | 51890.96264698 | 1.76429272 |
| 0.00003385 | 1274361.79622 | 43.1371468 |
| 0.00003350 | 1920.23820891 | 0.06432797 |
| 0.00003300 | 52180.94121185 | 1.72197105 |
| 0.00003280 | 252.94115851 | 0.00829646 |
| 0.00003270 | 370.4067277 | 0.01211229 |
| 0.00003260 | 247.51748462 | 0.00806906 |
| 0.00003250 | 410.11999981 | 0.01332889 |
| 0.00003240 | 265.85154316 | 0.00861358 |
| 0.00003220 | 838.12453393 | 0.02698760 |
| 0.00003200 | 52134.805625 | 1.66831378 |
| 0.00003180 | 299.76540872 | 0.00953253 |
| 0.00003170 | 834.82081994 | 0.02646381 |
| 0.00003160 | 254.60981008 | 0.00804566 |
| 0.00003140 | 274.00254767 | 0.00860367 |
| 0.00003120 | 1173.4919924 | 0.03661295 |
| 0.00003100 | 53307.58505355 | 1.65253513 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | FLOKI(b) |
|---|
| 15:02:00 | 買う | 0.00004800 | 208.33333333 |
| 14:51:19 | 売る | 0.00004600 | 23.57332503 |
| 14:30:33 | 買う | 0.00004800 | 110.74217391 |
| 14:30:33 | 買う | 0.00004800 | 132.92043478 |
| 14:30:33 | 買う | 0.00004800 | 19.93586956 |
| 14:30:33 | 買う | 0.00004800 | 28.37543478 |
| 14:30:33 | 買う | 0.00004800 | 45.63760869 |
| 14:30:33 | 買う | 0.00004800 | 21.19086956 |
| 14:30:32 | 買う | 0.00004800 | 86.39543478 |
| 14:30:32 | 買う | 0.00004800 | 76.08869565 |
| 14:30:32 | 買う | 0.00004800 | 98.87086956 |
| 14:30:32 | 買う | 0.00004800 | 467.60869565 |
| 14:30:32 | 買う | 0.00004800 | 234.85586956 |
| 14:30:32 | 買う | 0.00004700 | 2.35069216 |
| 14:19:13 | 買う | 0.00004700 | 17.50908561 |
| 14:19:13 | 買う | 0.00004700 | 19.46488888 |
| 14:19:13 | 買う | 0.00004700 | 26.35533333 |
| 14:19:13 | 買う | 0.00004700 | 63.21688888 |
| 14:19:13 | 買う | 0.00004700 | 849.15288888 |
| 14:19:13 | 買う | 0.00004700 | 197.28364517 |
| 14:18:21 | 買う | 0.00004700 | 40.96657705 |
| 14:18:19 | 買う | 0.00004600 | 30.26977777 |
| 14:18:19 | 買う | 0.00004600 | 23.28980173 |
| 14:18:06 | 買う | 0.00004600 | 12.28325913 |
| 14:18:05 | 買う | 0.00004550 | 15.65752808 |
| 14:18:05 | 買う | 0.00004550 | 14.50786516 |
| 14:17:56 | 売る | 0.00004500 | 1.74817676 |
| 14:17:56 | 売る | 0.00004500 | 7.12523233 |
| 14:17:50 | 売る | 0.00004500 | 5.37090909 |
| 14:17:45 | 売る | 0.00004500 | 3.78977272 |
| 14:17:45 | 売る | 0.00004500 | 13.98386363 |
| 14:17:44 | 買う | 0.00004400 | 29.79223607 |
| 14:17:39 | 買う | 0.00004400 | 15.65752808 |
| 14:17:39 | 買う | 0.00004400 | 263.77290827 |
| 14:17:34 | 買う | 0.00004400 | 14.50786516 |
| 14:17:29 | 売る | 0.00004400 | 8.87340909 |
| 14:17:29 | 売る | 0.00004400 | 5.37090909 |
| 14:17:29 | 売る | 0.00004400 | 3.78977272 |
| 14:17:29 | 売る | 0.00004400 | 13.98386363 |
| 14:17:29 | 売る | 0.00004500 | 780.30436503 |
| 14:17:29 | 売る | 0.00004500 | 11.50302325 |
| 14:17:29 | 売る | 0.00004500 | 12.22941176 |
| 14:17:29 | 売る | 0.00004500 | 9.88047058 |
| 14:17:29 | 売る | 0.00004500 | 3.16380952 |
| 14:17:28 | 売る | 0.00004500 | 2.48833333 |
| 14:17:28 | 売る | 0.00004500 | 5.70503978 |
| 14:17:28 | 売る | 0.00004500 | 6.37855421 |
| 14:17:28 | 売る | 0.00004500 | 9.24120481 |
| 14:17:28 | 売る | 0.00004500 | 5.19590361 |
| 14:17:28 | 売る | 0.00004500 | 29.27857142 |
crisper777 L0: nestia99, Good morning
taco3333 L0: Do you think there will be an airdrop?
poems7943 L0: taco3333, no one knows
Amit9 L0: taco3333, hopefully
Amigossz L0: crisper777, good morning
santanawaqar L0: no airdrop for cheatrs .. i hope just for real people rigesterd before 3 year ago or 5 year ago
tempe0808 L0: santanawaqar, serious approach
mashaskol1997 L0: fatal999, hey
Yanadia: santanawaqar, noted
wifewife888 L0: hi all
Mwangi L0: goodmor
Blue7877 L0: santanawaqar, yeah I feel yobit will only reward active users
Slow63 L0: Blue7877, how are you sure about this
Kathyren L0: hello
Kathyren L0: Slow63, how are you
Abbeydee L0: Kathyren, hi
Abbeydee L0: mashaskol1997, you are ready i guess
Neranato L0: Hello
davidlondon4520 L0: Slow63, anything can happen
davidlondon4520 L0: The market looks like it will resume upward movement
muhammad2077 L0: Blue7877, how to be an active user ?u
freshyannamu2025 L0: How do we improve the market conditions
freshyannamu2025 L0: Like which coins are the best
lapel8943 L0: freshyannamu2025, top 10 coins
puddlesfugal1m L0: hi
CryptoAlchemist L0: hello chat
Art1221 L0: Hello
Yanadia: Words of the day - Honesty saves everyone time -
rotsstaple5b L0: freshyannamu2025, xrp
rotsstaple5b L0: xrp top1
NebulaRider L0: yo guys
NebulaRider L0: NebulaRider, hiIt would be funny to see XRP as the number 1 coin
NebulaRider L0: And the Bitcoin community in second place 🤣🤣🤣
basisrolls0h123 L0: NebulaRider, she will be
plunder1999truis L0: basisrolls0h123, capitalization is large
NebulaRider L0: basisrolls0h123, ok 😂
fitfulprimacy06 L0: NebulaRider, Bitcoin will always come first
NebulaRider L0: fitfulprimacy06, Yeah, it will always be number 1
moped9beeper L0: NebulaRider, why do you think so?
desmondjulius L0: I miss the days of task for airdrop on yobit exchange
apart59angoras L0: desmondjulius, What kind of tasks were they?
thomoskain20 L0: apart59angoras, guess he is talking about rolling of dice, swaps and investments box
SHAMBHU1234 L0: Free coin
noor709 L0: SHAMBHU1234, what do u mean?
onyxescutlets1k L0: thomoskain20, What kind of dice are these?
SHAMBHU1234 L0: How do sell Dice coin
leopoldowilson56 L0: Hi
finpitta0c L0: leopoldowilson56, hey
finpitta0c L0: SHAMBHU1234, write to support
okika: SHAMBHU1234, RUR market
