通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02513174 | + 0.1% | 1457.7 | Ethereum |
ZEC | 0.00036579 | + 1.5% | 413.6 | Zcash |
YOCHAT-DOGE | D0.00000045 | - 6.3% | 288.8 | YoChat Token |
LTC | 0.00080332 | + 0.8% | 178.8 | Litecoin |
ETC | 0.00015934 | - 0.4% | 97.5 | EthereumClassic |
DASH | 0.00019067 | + 0.6% | 37.9 | DASH |
XRP-BTC | 0.00002404 | + 2.6% | 19.9 | Ripple |
DOGE-BTC | 0.00000168 | 0% | 11.5 | Dogecoin |
SHIB-USDTb | T0.00001346 | + 2.3% | 9.9 | SHIBA INU |
BONUS-DOGE | D0.00185981 | - 1.7% | 6.5 | BONUS |
BCHABC | 0.00015209 | - 1% | 5 | BitcoinCashABC |
TRX-BTC | 0.00000252 | - 2% | 4.8 | Tron Token |
FLOKIb-USDTb | T0.00009886 | + 1.6% | 3.5 | FLOKI BEP20 |
BTC-USDTt | T119084.38 | + 1.7% | 2.9 | Bitcoin |
ETH-BTC | 0.02500157 | + 0.1% | 1.5 | Ethereum |
ETH-USDT | T2995.0730460 | + 1.9% | 0.6 | Ethereum |
SHIBA2-BTC | 0.00000024 | 0% | 0.6 | Shiba v2 Limited |
BTC-USDT | T119312.73 | + 1.9% | 0.5 | Bitcoin |
DOGE-USDT | T0.20117364 | + 2.1% | 0.4 | Dogecoin |
DOGE-ETH | E0.00006703 | - 0.2% | 0.3 | Dogecoin |
SHIBA2 | 0.00000024 | - 4% | 0.3 | Shiba v2 Limited |
ETH-USDC | 2988.4249409 | + 1.7% | 0.3 | Ethereum |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
BIG-BTC | 0.03493779 | - 0.1% | 0.2 | BIG |
BTC-RUR | R8855495.45 | - 0.2% | 0.2 | Bitcoin |
BTC-USDTb | T118845.05 | + 1.5% | 0.2 | Bitcoin |
BNB-BTC | 0.00580818 | - 0.6% | 0.2 | BNB BSC |
BTC | T119200.00 | + 1.7% | 0.2 | Bitcoin |
BTC | R8810408.47 | + 0.1% | 0.2 | Bitcoin |
USDT-RUBLIX | 458543.98190 | + 0.5% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002499 | - 2% | 0.2 | TON Coin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
USDTe-USDTt | T1.00294255 | + 0.6% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02521603 | + 1.7% | 0.1 | YOSTEP |
USDT-RUR | R74.76 | - 1.4% | 0.1 | USDT ERC20 |
YO10-USDTt | T0.00092922 | + 6.3% | 0.1 | YO10 Yobit |
USDT | R75.13 | - 0.9% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00580814 | - 0.7% | 0.1 | WBNB BEP20 |
BTC | $116700.00 | + 0.1% | 0.1 | Bitcoin |
LTC-BTC | 0.00079818 | + 1.1% | 0.1 | Litecoin |
- EVNerc20 / RUR
- Last: 6.65000000
- 24High: 6.65000000
- 24Low: 6.65000000
- 24V: 0 EVN(e)
価格 | EVN(e) | RUR |
---|
6.90000000 | 0.32915000 | 2.27113500 |
7.00000000 | 0.64122736 | 4.48859152 |
7.10000000 | 0.62396970 | 4.43018487 |
7.20000000 | 0.62358760 | 4.48983072 |
7.30000000 | 0.62321642 | 4.54947986 |
7.40000000 | 0.64211785 | 4.75167209 |
7.50000000 | 0.64585406 | 4.84390545 |
7.60000000 | 0.63849646 | 4.85257309 |
7.70000000 | 0.62183201 | 4.78810647 |
7.80000000 | 0.62150898 | 4.84777004 |
7.90000000 | 0.62119445 | 4.90743615 |
8.00000000 | 0.62088809 | 4.96710472 |
8.10000000 | 0.60000000 | 4.86000000 |
8.20000000 | 0.60000000 | 4.92000000 |
8.30000000 | 0.60000000 | 4.98000000 |
8.40000000 | 0.60000000 | 5.04000000 |
8.50000000 | 0.60000000 | 5.10000000 |
8.60000000 | 0.60000000 | 5.16000000 |
8.70000000 | 0.60000000 | 5.22000000 |
8.80000000 | 0.60000000 | 5.28000000 |
8.90000000 | 0.60000000 | 5.34000000 |
8.96990000 | 0.50000000 | 4.48495000 |
8.99999979 | 0.10999998 | 0.98999979 |
9.00000000 | 11.71111111 | 105.39999999 |
9.10000000 | 0.60000000 | 5.46000000 |
9.16020000 | 1.00000000 | 9.16020000 |
9.16020900 | 1.00000000 | 9.16020900 |
9.20000000 | 0.60000000 | 5.52000000 |
9.26600000 | 0.30000000 | 2.77980000 |
9.30000000 | 0.60000000 | 5.58000000 |
9.40000000 | 0.60000000 | 5.64000000 |
9.50000000 | 0.60000000 | 5.70000000 |
9.60000000 | 0.60000000 | 5.76000000 |
9.70000000 | 0.60000000 | 5.82000000 |
9.80000000 | 0.60000000 | 5.88000000 |
9.90000000 | 0.80000000 | 7.92000000 |
10.00000000 | 10.6000000 | 106.000000 |
11.00000000 | 11.66190226 | 128.28092486 |
12.00000000 | 8.33333333 | 99.99999996 |
13.00000000 | 7.72330769 | 100.40299997 |
14.00000000 | 7.52882204 | 105.40350856 |
14.36311110 | 1.00000000 | 14.3631111 |
14.36311712 | 8.00000000 | 114.90493696 |
14.36311713 | 8.04838131 | 115.59984346 |
15.00000000 | 7.63792812 | 114.5689218 |
15.69999995 | 0.05000000 | 0.78499999 |
16.00000000 | 9.64230619 | 154.27689904 |
17.00000000 | 0.45078077 | 7.66327309 |
17.98000000 | 8.00000000 | 143.840000 |
18.00000000 | 5.85555554 | 105.39999972 |
価格 | EVN(e) | RUR |
---|
6.65000000 | 0.33062025 | 2.19862466 |
6.60000000 | 0.63183959 | 4.17014129 |
6.50000000 | 0.63241152 | 4.11067488 |
6.40000000 | 0.63300159 | 4.05121017 |
6.30000000 | 0.63361069 | 3.99174734 |
6.20000000 | 0.63423974 | 3.93228638 |
6.10000000 | 0.61719838 | 3.76491011 |
6.00000000 | 0.61752495 | 3.70514970 |
5.90000000 | 0.61786257 | 3.64538916 |
5.80000000 | 0.63697648 | 3.69446358 |
5.70000000 | 0.63772168 | 3.63501357 |
5.60000000 | 0.63254008 | 3.54222444 |
5.50000000 | 0.63929486 | 3.51612173 |
5.40000000 | 0.64012593 | 3.45668002 |
5.30000000 | 0.63502340 | 3.36562402 |
5.20000000 | 0.57376594 | 2.98358288 |
5.10000000 | 1.81584648 | 9.26081704 |
5.00000000 | 0.62150898 | 3.10754490 |
4.90000000 | 0.63533937 | 3.11316291 |
4.80000000 | 0.64438846 | 3.09306460 |
4.70000000 | 0.62303478 | 2.92826346 |
4.60000000 | 0.64652379 | 2.97400943 |
4.50000000 | 0.62416500 | 2.80874250 |
4.30000000 | 0.65187601 | 2.80306684 |
4.20000000 | 0.65868348 | 2.76647061 |
4.10000000 | 0.64564950 | 2.64716295 |
4.00000000 | 0.62748502 | 2.50994008 |
3.90000000 | 0.71305565 | 2.78091703 |
3.80000000 | 0.68324174 | 2.59631861 |
3.70000000 | 0.68766371 | 2.54435572 |
3.61000000 | 0.06114501 | 0.22073348 |
3.60000000 | 0.69165249 | 2.48994896 |
3.50000000 | 0.70003916 | 2.45013706 |
3.40000000 | 0.66730447 | 2.26883519 |
3.35000000 | 0.67609762 | 2.26492702 |
3.30000000 | 0.64838747 | 2.13967865 |
3.20000000 | 0.65795492 | 2.10545574 |
3.10000000 | 0.72166767 | 2.23716977 |
3.00000000 | 0.69503084 | 2.08509252 |
2.96000000 | 0.66379121 | 1.96482198 |
2.91000000 | 0.65424915 | 1.90386502 |
2.86000000 | 0.68314525 | 1.95379541 |
2.81000000 | 0.64433226 | 1.81057365 |
2.76000000 | 0.68992785 | 1.90420086 |
2.71000000 | 0.64385073 | 1.74483547 |
2.66000000 | 0.60529684 | 1.61008959 |
2.62000000 | 0.72318392 | 1.89474187 |
2.57000000 | 0.70126586 | 1.80225326 |
2.52000000 | 0.71524750 | 1.80242370 |
2.50000000 | 0.08000000 | 0.20000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | EVN(e) |
---|
15:12:21 | 売る | 6.65000000 | 0.25501864 |
15:12:21 | 売る | 6.65000000 | 0.07413136 |
13:47:46 | 買う | 6.90000000 | 0.60000000 |
13:47:46 | 買う | 6.90000000 | 0.28094965 |
13:47:46 | 買う | 6.90000000 | 0.28573266 |
06:12:10 | 売る | 6.65000000 | 0.28094965 |
06:12:10 | 売る | 6.65000000 | 0.28573266 |
21:52:44 | 売る | 6.70000000 | 0.43218258 |
04:00:21 | 買う | 7.00000000 | 0.41531843 |
04:00:21 | 買う | 6.90000000 | 0.34358737 |
04:00:21 | 買う | 6.90000000 | 0.27648376 |
04:00:21 | 買う | 6.80000000 | 0.61571402 |
04:00:21 | 買う | 6.70000000 | 0.61599262 |
04:00:21 | 買う | 6.60000000 | 0.54980520 |
22:31:54 | 買う | 6.60000000 | 0.06647473 |
22:30:32 | 買う | 6.50000000 | 0.61657636 |
22:30:32 | 買う | 6.40000000 | 0.61688236 |
22:30:14 | 売る | 6.20000000 | 0.61688236 |
22:30:14 | 売る | 6.30000000 | 0.61657636 |
22:30:14 | 売る | 6.40000000 | 0.61627993 |
22:30:14 | 売る | 6.50000000 | 0.61599262 |
22:30:14 | 売る | 6.60000000 | 0.61571402 |
22:30:14 | 売る | 6.65000000 | 0.34358737 |
20:35:34 | 売る | 6.65000000 | 0.27648376 |
20:25:36 | 売る | 6.70000000 | 0.62436321 |
20:15:29 | 売る | 6.80000000 | 0.62396970 |
20:05:37 | 売る | 6.90000000 | 0.08881273 |
19:52:27 | 売る | 6.90000000 | 0.53477487 |
19:52:27 | 売る | 7.00000000 | 0.62321642 |
19:52:27 | 売る | 7.10000000 | 0.03619797 |
15:42:23 | 売る | 7.10000000 | 0.48872793 |
15:42:23 | 売る | 7.10000000 | 0.11719195 |
15:42:23 | 売る | 7.20000000 | 0.64585406 |
15:42:23 | 売る | 7.20000000 | 0.00000003 |
15:42:23 | 売る | 7.30000000 | 0.45847268 |
15:40:34 | 買う | 7.60000000 | 0.44214011 |
15:40:18 | 買う | 7.50000000 | 0.62250495 |
15:39:54 | 売る | 7.20000000 | 0.62250495 |
15:39:54 | 売る | 7.30000000 | 0.62216389 |
15:39:54 | 売る | 7.40000000 | 0.62183201 |
15:39:54 | 売る | 7.50000000 | 0.62150898 |
15:39:54 | 売る | 7.60000000 | 0.62119445 |
15:39:54 | 売る | 7.70000000 | 0.62088809 |
15:39:52 | 買う | 8.00000000 | 0.60000000 |
15:39:52 | 買う | 8.00000000 | 12.5000000 |
15:39:52 | 買う | 7.99880000 | 0.73129493 |
15:39:52 | 買う | 7.99880000 | 0.10738183 |
15:39:52 | 買う | 7.99777000 | 0.02771000 |
15:39:52 | 買う | 7.90000000 | 0.60000000 |
15:39:52 | 買う | 7.80000000 | 0.60000000 |
Yanadia: mandobro, that 's myBird city -- Thank you Mando
albert07madrid L0: holan n
boydcyr2 L1: hi
boydcyr2 L1: how can we get support? site not working with Telegram app
boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit
Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it
Yanadia: to link the tele app back
BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?
Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -
Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety
Yanadia: hehehe i m nagging when my stomachfull
Yanadia: homenko87, EN box
Yanadia: brb adzan
shah89 L0: ICO
Gonewithwind: Hi mates, hope you all willbe safe and healthy
bhupinder77 L0: N coin
Yanadia: Gonewithwind, Thankfully to myGod i am safe but fever :)
Yanadia: any Airdrops ?? hehehe peace Dom
paulcsvp: Is it poss to sell or swap RBBT here
okika: paulcsvp, DOGE, RUR, WAVES, USD choose market
03334538689 L1: Hi
03334538689 L1: What is Dice coin ?
okika: 03334538689, RUR market is for you
BoastKit: 03334538689, Q: "What is Dice coin ?" A: Few pennies
BoastKit: Aaa555, Go to RU chat - speak ENGLISH ! This is EN chat ONLY !
india123 L1: Go gi
india123 L1: Dice coin what is it?
Ericco18 L1: BoastKit, i tried to sell it no buyersyUBD
BoastKit: Ericco18, You tried to sell what ?
brandkmpofu L0: whats going ont
Aaa555 L1: BoastKit, не понял в чем дело
BoastKit: Aaa555, Click "RU" chat
cobratoontje: Damn! Armagaddon?
Yanadia: boydcyr2, do u remember what tele acc u used before for Yobot ?
Yanadia: Upzz wrong time ans**
Amit9 L0: india123, it's a long story
vprasad L0: 0didfen11,
enrique95: im entering back for the first time since 2017
PalaFat L0: hi
Dageneral: Welcome back
Yanadia: enrique95, Wback
Mohamed199 L0: My account is limited , what should to do ?
okika: Mohamed199, open a new one and don't freeze it. You did it, because you do not concentrate on what are you doing. Be careful.
BoastKit: okika, Quite the opposite ! He is concentrated on what he's doing. He's constantly doing stupid things and is focused to carefully keep doing it over and over ;-)
Yanadia: lolzz funny
RoshanKr70 L0: How much is my balance
BoastKit: RoshanKr70, 0.000 BTC
Yanadia: BoastKit, hahaha
cobratoontje: ?
cobratoontje: Funny world...........