| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03163167 | + 0.4% | 1989.8 | Ethereum |
| ZEC | 0.00957354 | - 0.1% | 870.5 | Zcash |
YOCHAT-DOGE | D0.00000031 | + 6.9% | 441.4 | YoChat Token |
| DASH | 0.00052894 | - 4.5% | 280.8 | DASH |
| LTC | 0.00066303 | - 2.4% | 200.3 | Litecoin |
| ETC | 0.00010416 | - 3.8% | 86.3 | EthereumClassic |
SHIB-USDTb | T0.00000544 | - 1.1% | 35.2 | SHIBA INU |
BIG-BTC | 0.00280550 | - 0.8% | 22.3 | BIG |
XRP-BTC | 0.00001876 | - 3.9% | 16.9 | Ripple |
DOGE-BTC | 0.00000113 | - 5.9% | 12.2 | Dogecoin |
BONUS-DOGE | D0.00103444 | - 1.2% | 10.1 | BONUS |
TRX-BTC | 0.00000437 | - 1.8% | 10.1 | Tron Token |
WSHIB-SHIB | 3.63840501 | - 6.3% | 9.2 | Wrapped Shiba |
ETH-BTC | 0.03146029 | - 0.6% | 4.1 | Ethereum |
ETH-USDT | T2471.3036432 | + 0.9% | 1.8 | Ethereum |
BTC-RUR | R6337578.56 | + 0.7% | 1.7 | Bitcoin |
BTC-USDTt | T78661.89 | + 2.2% | 1.5 | Bitcoin |
BTC-USDT | T78649.34 | + 1.7% | 1.2 | Bitcoin |
DOGE-USDT | T0.08949108 | - 4.1% | 0.9 | Dogecoin |
ETH-USDC | 2471.8054699 | + 0.6% | 0.8 | Ethereum |
BTC-USDTb | T78781.91 | + 2.4% | 0.6 | Bitcoin |
SHIBA2-BTC | 0.00000015 | 0% | 0.6 | Shiba v2 Limited |
DOGE-ETH | E0.00003610 | - 4.8% | 0.5 | Dogecoin |
| BTC | T79065.62 | + 3% | 0.5 | Bitcoin |
USDT-RUR | R80.48 | - 0.9% | 0.3 | USDT ERC20 |
LTC-BTC | 0.00065962 | - 2.7% | 0.3 | Litecoin |
ZEC-BTC | 0.00948406 | - 1% | 0.3 | Zcash |
BNB-BTC | 0.00899197 | - 0.7% | 0.2 | BNB BSC |
TON-BTC | 0.00001880 | - 5.3% | 0.2 | TON Coin |
ETH-RUR | R199143.09 | + 0.4% | 0.2 | Ethereum |
DOGE-WRUB | 5.00223091 | - 2.1% | 0.2 | Dogecoin |
DASH-BTC | 0.00052649 | - 4.8% | 0.2 | DASH |
| ETH | T2450.0640283 | + 1.2% | 0.2 | Ethereum |
USDT-USD | $1.07 | - 0.2% | 0.2 | USDT ERC20 |
BTC-WRUB | 4326147.3818 | + 1.6% | 0.2 | Bitcoin |
| DOGE | 0.00000113 | - 5.9% | 0.1 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.1 | SPITZ |
| ZEC | $799.00 | + 23% | 0.1 | Zcash |
USDTe-USDTb | T0.99583547 | - 0.1% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00895461 | - 0.4% | 0.1 | WBNB BEP20 |
- ETHS / USD
- Last: 0.00179000
- 24High: 0.00179000
- 24Low: 0.00179000
- 24V: 57.93 ETHS
| 価格 | ETHS | USD |
|---|
| 0.00185000 | 61.79968129 | 0.11432941 |
| 0.00190000 | 54.88807065 | 0.10428733 |
| 0.00195000 | 55.3791746 | 0.10798939 |
| 0.00200000 | 51.86570419 | 0.10373140 |
| 0.00239166 | 512.71796921 | 1.22624705 |
| 0.00239167 | 2057.34752 | 4.92049634 |
| 0.00405200 | 251.7571428 | 1.02011994 |
| 0.00405400 | 27.0000000 | 0.10945800 |
| 0.00405441 | 938.39715585 | 3.80464681 |
| 0.00678486 | 1472.42475637 | 9.99019583 |
| 0.00699990 | 40.0000000 | 0.27999600 |
| 0.00780000 | 202.00227041 | 1.57561770 |
| 0.00888888 | 222.50545736 | 1.97782430 |
| 0.00900000 | 7148.91079174 | 64.34019712 |
| 0.01000000 | 210.500000 | 2.10500000 |
| 0.01388888 | 150.000000 | 2.08333200 |
| 0.01600000 | 50.0000000 | 0.80000000 |
| 0.01810000 | 111.1111111 | 2.01111111 |
| 0.01888888 | 50.0000000 | 0.94444400 |
| 0.01969999 | 40.0000000 | 0.78799960 |
| 0.01979277 | 125.000000 | 2.47409625 |
| 0.01988980 | 500.000000 | 9.94490000 |
| 0.02308354 | 66.01781776 | 1.52392493 |
| 0.02320000 | 350.10358438 | 8.12240315 |
| 0.02400000 | 3083.33333333 | 73.99999999 |
| 0.02598795 | 565.11075181 | 14.68606996 |
| 0.02835425 | 53.68540684 | 1.52220944 |
| 0.03388888 | 50.0000000 | 1.69444400 |
| 0.03542527 | 43.10092352 | 1.52686185 |
| 0.03549968 | 40.0000000 | 1.41998720 |
| 0.03550000 | 78.7085026 | 2.79415184 |
| 0.03888888 | 50.0000000 | 1.94444400 |
| 0.03900000 | 500.000000 | 19.5000000 |
| 0.04252658 | 35.8111225 | 1.52292456 |
| 0.04400000 | 1000.00000 | 44.0000000 |
| 0.05000000 | 1002.10000 | 50.1050000 |
| 0.05100000 | 20.0000000 | 1.02000000 |
| 0.05199990 | 410.62105335 | 21.35225371 |
| 0.05199997 | 2.00000000 | 0.10399994 |
| 0.05265798 | 28.90534969 | 1.52209732 |
| 0.05299897 | 165.22038694 | 8.75651033 |
| 0.05888836 | 2.88887541 | 0.17012113 |
| 0.06500000 | 140.000000 | 9.10000000 |
| 0.06579812 | 23.18686044 | 1.52565182 |
| 0.06900000 | 700.000000 | 48.3000000 |
| 0.07981185 | 19.0965683 | 1.52413244 |
| 0.08000000 | 46.66107382 | 3.73288590 |
| 0.08999984 | 20.0000000 | 1.79999680 |
| 0.09000000 | 300.000000 | 27.0000000 |
| 0.09400000 | 1000.00000 | 94.0000000 |
| 価格 | ETHS | USD |
|---|
| 0.00174000 | 62.90302866 | 0.10945126 |
| 0.00169000 | 61.57221893 | 0.10405704 |
| 0.00165000 | 63.79504242 | 0.10526181 |
| 0.00160000 | 67.1403625 | 0.10742458 |
| 0.00155000 | 71.32728387 | 0.11055728 |
| 0.00150000 | 68.80301333 | 0.10320451 |
| 0.00145000 | 69.42646896 | 0.10066837 |
| 0.00140000 | 76.60927857 | 0.10725298 |
| 0.00135000 | 96.39374814 | 0.13013155 |
| 0.00130000 | 90.17060769 | 0.11722178 |
| 0.00125001 | 79.99936098 | 0.10000000 |
| 0.00125000 | 84.0883440 | 0.10511043 |
| 0.00120000 | 96.08929878 | 0.11530715 |
| 0.00115000 | 97.12421739 | 0.11169284 |
| 0.00110000 | 95.0239000 | 0.10452629 |
| 0.00105000 | 103.4393238 | 0.10861128 |
| 0.00100000 | 109.391540 | 0.10939154 |
| 0.00097000 | 111.79044329 | 0.10843672 |
| 0.00096000 | 113.78776041 | 0.10923624 |
| 0.00095000 | 110.61210526 | 0.10508149 |
| 0.00094000 | 112.18734042 | 0.10545609 |
| 0.00093000 | 116.27004301 | 0.10813113 |
| 0.00092000 | 117.50758695 | 0.10810697 |
| 0.00091000 | 125.00665735 | 0.11375605 |
| 0.00090000 | 123.09548888 | 0.11078593 |
| 0.00089000 | 112.45558426 | 0.10008546 |
| 0.00088000 | 129.26870454 | 0.11375645 |
| 0.00087000 | 127.81914942 | 0.11120265 |
| 0.00086000 | 145.01540697 | 0.12471324 |
| 0.00085000 | 141.45037647 | 0.12023281 |
| 0.00084000 | 123.25923809 | 0.10353775 |
| 0.00083000 | 129.98454216 | 0.10788716 |
| 0.00082000 | 126.74091457 | 0.10392754 |
| 0.00081000 | 140.79348148 | 0.11404271 |
| 0.00080000 | 147.1587625 | 0.11772701 |
| 0.00079000 | 134.90996202 | 0.10657886 |
| 0.00078000 | 136.12379487 | 0.10617655 |
| 0.00077000 | 159.86111688 | 0.12309305 |
| 0.00076000 | 156.529000 | 0.11896204 |
| 0.00075604 | 5432.97284 | 4.10754478 |
| 0.00075000 | 160.22002666 | 0.12016501 |
| 0.00074000 | 150.85174324 | 0.11163028 |
| 0.00073000 | 153.2349041 | 0.11186147 |
| 0.00072000 | 148.35320833 | 0.10681430 |
| 0.00071000 | 141.02355116 | 0.10012672 |
| 0.00070000 | 155.607500 | 0.10892525 |
| 0.00069000 | 160.96281159 | 0.11106433 |
| 0.00068000 | 166.33188235 | 0.11310567 |
| 0.00067000 | 167.47794029 | 0.11221021 |
| 0.00066500 | 173.58754887 | 0.11543571 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | ETHS |
|---|
| 22:22:12 | 売る | 0.00179000 | 57.92011173 |
| 00:19:11 | 買う | 0.00185000 | 56.26624049 |
| 23:43:56 | 買う | 0.00180000 | 61.0331380 |
| 23:34:28 | 売る | 0.00174000 | 61.0331380 |
| 09:39:37 | 買う | 0.00180000 | 59.25200574 |
| 09:39:37 | 買う | 0.00175000 | 59.69949705 |
| 09:39:37 | 買う | 0.00170000 | 11.23541443 |
| 14:16:49 | 買う | 0.00170000 | 50.93147647 |
| 14:16:49 | 買う | 0.00165000 | 9.67459262 |
| 10:11:35 | 買う | 0.00165000 | 55.69216363 |
| 10:11:35 | 買う | 0.00160000 | 6.80784651 |
| 09:52:53 | 買う | 0.00160000 | 62.56741155 |
| 23:11:52 | 売る | 0.00155000 | 69.37525806 |
| 23:11:52 | 売る | 0.00160000 | 24.41444184 |
| 23:11:44 | 売る | 0.00165000 | 62.1668909 |
| 23:11:44 | 売る | 0.00169000 | 4.12384022 |
| 14:51:04 | 売る | 0.00169000 | 59.4087574 |
| 07:34:06 | 売る | 0.00169000 | 0.29073965 |
| 07:34:06 | 売る | 0.00174000 | 59.25200574 |
| 07:34:06 | 売る | 0.00179000 | 46.40452803 |
| 10:07:40 | 売る | 0.00179000 | 13.74128202 |
| 10:07:40 | 売る | 0.00184000 | 42.23659508 |
| 09:28:49 | 売る | 0.00184000 | 12.65147557 |
| 09:28:48 | 売る | 0.00184000 | 5.09594381 |
| 09:28:48 | 売る | 0.00189000 | 30.5965672 |
| 09:28:48 | 売る | 0.00194000 | 6.11275256 |
| 05:00:14 | 売る | 0.00194000 | 51.7529897 |
| 12:15:05 | 買う | 0.00200000 | 56.35473911 |
| 14:57:47 | 売る | 0.00189000 | 24.7826074 |
| 14:57:47 | 売る | 0.00189000 | 0.42645582 |
| 14:57:47 | 売る | 0.00194000 | 30.74544177 |
| 01:41:05 | 売る | 0.00194000 | 25.72201183 |
| 01:41:05 | 売る | 0.00195038 | 25.9276789 |
| 01:37:55 | 売る | 0.00195038 | 59.56484744 |
| 01:32:43 | 売る | 0.00195038 | 55.73935556 |
| 01:03:55 | 売る | 0.00195038 | 105.27368001 |
| 19:54:24 | 売る | 0.00195038 | 111.1266061 |
| 18:13:49 | 売る | 0.00195038 | 991.07669397 |
| 13:50:02 | 売る | 0.00195038 | 123.13382287 |
| 18:52:33 | 売る | 0.00195038 | 588.4390888 |
| 19:19:00 | 売る | 0.00195038 | 133.35159303 |
| 16:54:17 | 売る | 0.00195038 | 159.41447771 |
| 22:41:05 | 売る | 0.00195038 | 52.5263819 |
| 19:43:16 | 売る | 0.00195038 | 163.12388608 |
| 17:48:50 | 売る | 0.00195038 | 688.87949997 |
| 11:08:00 | 売る | 0.00195038 | 59.56097199 |
| 19:29:23 | 売る | 0.00195038 | 103.82754491 |
| 19:29:23 | 売る | 0.00195039 | 67.0000000 |
| 18:47:32 | 売る | 0.00195038 | 142.83230076 |
| 18:47:32 | 売る | 0.00195039 | 205.087180 |
Yanadia: okika, Based on what I’ve read and seen, I think your answer is correct and accurate. ..
manbtc007: Yanadia, This means you have seen nothing. Learned Nothing. Heard nothing.
Rowb1e L0: Yep
88advanced L0: i deposited 900000 doge coin in 2019 may i have this record?
Yanadia: manbtc007, thank you
manbtc007: Yanadia, don't reply so late. I start missing you.
boydcyr2: 88advanced, in history, go to deposits and select doge
munrey21 L0: i have xrp withdrawl not process? what wrong
munrey21 L0: is there a problem with withdrawal?
munrey21 L0: my xrp is stuck
nottyhassan L1: Ask admin about working currency before withdraw
boydcyr2: munrey21, It clearly says, wallet status maintenance
munrey21 L0: there was no maintenane when i writhdraw
okika: munrey21, Wait until relaunch and resync. It will arrive to your wallet if it went out to the blockchain
zakariaboughouf: hi guys haw to sell YO10 COINKwe
okika: zakariaboughouf, do it.... there is the defi pool for it, no better chance
Jackvip123 L0: Hi how do i get rich quick today
Jackvip123 L0: i bought wealthcoin in 2015 it was a yobit sponsored coin , they rug pulled it , id be rich today
rpowrpow: Someone tell simon to answer his email!
okika: rpowrpow, wtf is simon
rpowrpow: Dixon
okika: rpowrpow, still have no idea...
rpowrpow: i suspect he sees or may hear from others
rpowrpow: Mr Dixon, calling mr Dixon, pick up the phone now.
okika: kids
manbtc007: Its raining for past 3 days continuously. Roofs have started leaking. Barns are drenched. Fields are flooded. I need to drink and get to work. Anyone coming????.
okika: manbtc007, send money for plane ticket, I'll be there and cook the best Hungarian foods for you :)
manbtc007: okika, At least you should the guts to help. Thanks. Sending plave tickets not a problem. Getting you to my farm from airport big problem. Roads are closed. Washed away. It will take days to reach and I hope until then everything will be normal.
manbtc007: should- showed
okika: manbtc007, I'm a good swimmer in the age of 49 lol
manbtc007: okika, Are you serious about visiting me. Now this is not a joke. I need an honest answer.
okika: manbtc007, sorry, just joking now, trying to make you smile a bit. When you can't solve a problem at the moment, the best you can do is feeling good and be thankful for the things you have now. It's like a break to rest a bit.
manbtc007: okika, Well it felt good.
Yanadia: helloo ..how u all doing ?
Yanadia: okika, always nice :)
Yanadia: manbtc007, how if u visit me for traveling to indonesia
manbtc007: Yanadia, Wow it would have been wonderful. But can't leave my farms until February 2027 i.e. until the harvesting of bamboos whiskey is completed. I may take your offer after that. However I once visited your country in 2024 for palm oil producers conference.
temp1: go DIME ! go ! ;)
Yanadia: manbtc007, mistakes why u not contacted me that time , ok i wish i m still alive that day when u were at my country :)
Yanadia: temp1, yess go DIM3 .. where u ve been ?
Yanadia: manbtc007, on bali ehmmm
HATATA L1: Yanadia, how are you
arionkb503 L0: Thank you for your time
Rowb1e L0: Miub
nottyhassan L1: Omg wrub price hit huge hmm
xgdjsj L0: YODICE
Yanadia: HATATA, fine thx ..& u ?
manbtc007: the rodeo is in town.
HATATA L1: Yanadia, fine
Houdini7 L0: Buy dice
