通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02506681 | - 2% | 1500.5 | Ethereum |
YOCHAT-DOGE | D0.00000047 | + 20.6% | 1271.7 | YoChat Token |
ZEC | 0.00035266 | - 4.7% | 432.3 | Zcash |
LTC | 0.00078538 | - 5.3% | 177 | Litecoin |
ETC | 0.00015934 | + 0.9% | 110.7 | EthereumClassic |
DASH | 0.00019075 | + 0.5% | 48.6 | DASH |
XRP-BTC | 0.00002322 | - 2.5% | 38.5 | Ripple |
DOGE-BTC | 0.00000168 | - 6.7% | 33.2 | Dogecoin |
SHIB-USDTb | T0.00001310 | - 4.6% | 21.1 | SHIBA INU |
BONUS-DOGE | D0.00189344 | - 6.6% | 15.5 | BONUS |
TRX-BTC | 0.00000257 | + 0.8% | 8.8 | Tron Token |
BCHABC | 0.00014900 | - 2% | 6.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009590 | - 4.2% | 6 | FLOKI BEP20 |
YO10-USDTt | T0.00088677 | + 30.1% | 2.8 | YO10 Yobit |
BTC-USDTt | T117239.11 | + 0.1% | 2.4 | Bitcoin |
ETH-BTC | 0.02493932 | - 2.2% | 2.3 | Ethereum |
BIG-BTC | 0.03493392 | - 0.1% | 1.8 | BIG |
WSHIB-SHIB | 1.98204411 | - 0.9% | 0.9 | Wrapped Shiba |
DOGE-ETH | E0.00006676 | - 5.8% | 0.9 | Dogecoin |
SHIBA2-BTC | 0.00000024 | - 4% | 0.9 | Shiba v2 Limited |
BNB-BTC | 0.00584032 | - 1.1% | 0.8 | BNB BSC |
DOGE-USDT | T0.19645262 | - 7.4% | 0.8 | Dogecoin |
ETH-USDT | T2930.5357704 | - 1.8% | 0.5 | Ethereum |
BTC-USDT | T117201.28 | - 0.3% | 0.4 | Bitcoin |
YO-BTC | 0.00590799 | - 1% | 0.4 | Yo Token ERC20 |
BTC-RUR | R8882671.55 | + 0.2% | 0.4 | Bitcoin |
BTC-USDTb | T116956.16 | - 0.3% | 0.3 | Bitcoin |
DOGE-WRUB | 7.08738204 | - 2.5% | 0.3 | Dogecoin |
ETH-USDC | 2930.4586898 | - 1.9% | 0.3 | Ethereum |
TON-BTC | 0.00002513 | - 0.9% | 0.3 | TON Coin |
BTC-WRUB | 4214225.2746 | + 2.3% | 0.3 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
LTC-BTC | 0.00078595 | - 5.3% | 0.2 | Litecoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
XRP | 0.00002330 | - 2.2% | 0.1 | Ripple |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
BTC | T117107.93 | - 0.4% | 0.1 | Bitcoin |
USDT-RUR | R75.82 | + 0.8% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00584628 | - 1% | 0.1 | WBNB BEP20 |
- ETH / DOGE
- Last: 14951.61033889
- 24High: 14951.61033889
- 24Low: 14669.02688146
- 24V: 3742.27 DOGE
価格 | ETH | DOGE |
---|
15057.11065325 | 0.08959169 | 1348.99198994 |
15057.25101676 | 0.00642284 | 96.71031412 |
15136.74972537 | 0.00067628 | 10.2366811 |
15329.38073181 | 0.00078018 | 11.95967625 |
15736.22496202 | 0.00183040 | 28.80358617 |
16136.74972537 | 0.00089226 | 14.3981763 |
16264.86043371 | 0.00171022 | 27.81648961 |
16595.56900783 | 0.00087396 | 14.50386349 |
16666.00000000 | 0.00110663 | 18.44309558 |
16891.22496202 | 0.00062339 | 10.52982072 |
17500.00000000 | 0.00105048 | 18.3834000 |
17777.00000000 | 0.00100000 | 17.7770000 |
17779.24854953 | 0.00112000 | 19.91275837 |
18500.00000000 | 0.00111117 | 20.5566450 |
18888.00000000 | 0.00100000 | 18.8880000 |
19300.00000000 | 0.00000118 | 0.02277400 |
19999.00000000 | 0.05229619 | 1045.87150381 |
20000.00000000 | 0.00267626 | 53.5252000 |
21107.91634817 | 0.00952761 | 201.10799487 |
21111.00000000 | 0.00200000 | 42.2220000 |
22000.00000000 | 0.00045909 | 10.0999800 |
22222.00000000 | 0.00100000 | 22.2220000 |
22500.00000000 | 0.01593102 | 358.447950 |
23333.00000000 | 0.00100000 | 23.3330000 |
23842.72530508 | 0.00265058 | 63.19705083 |
23900.00000000 | 0.01764705 | 421.764495 |
23938.90515485 | 0.15187819 | 3635.7975855 |
24444.00000000 | 0.00100000 | 24.4440000 |
25000.00000000 | 0.02605662 | 651.415500 |
25555.00000000 | 0.00100000 | 25.5550000 |
25720.64101930 | 0.00378823 | 97.43570392 |
26000.00000000 | 0.01421733 | 369.650580 |
26666.00000000 | 0.00100000 | 26.6660000 |
27303.53742196 | 0.00962341 | 262.75313506 |
28000.00000000 | 0.01019920 | 285.577600 |
30357.00000000 | 0.00100000 | 30.3570000 |
30400.00000000 | 0.00098070 | 29.8132800 |
30424.18294861 | 3.35552181 | 102089.00943549 |
31750.00000000 | 0.00034380 | 10.9156500 |
31755.25606958 | 0.00119601 | 37.97960381 |
31755.25606959 | 0.01124623 | 357.12691346 |
31755.25607113 | 0.01375000 | 436.63477097 |
31854.59970191 | 0.02001000 | 637.41054003 |
31859.59970191 | 0.03796730 | 1209.62297976 |
32595.28900746 | 0.00123000 | 40.09220547 |
33333.00000000 | 0.00500000 | 166.665000 |
34999.99999999 | 0.01000000 | 349.99999999 |
44444.00000000 | 0.00500000 | 222.220000 |
45665.69352976 | 0.18888729 | 8625.6690968 |
50000.00000000 | 0.01050000 | 525.000000 |
価格 | ETH | DOGE |
---|
14787.88285010 | 0.04611006 | 681.87016549 |
14764.56338662 | 0.01340842 | 197.969467 |
14703.00000300 | 0.00069737 | 10.25343111 |
14458.23130819 | 0.00069976 | 10.11729194 |
14086.88091621 | 0.00134535 | 18.95178524 |
14000.00000000 | 0.00158091 | 22.1327400 |
13376.14318212 | 0.00535564 | 71.63780747 |
13086.88091621 | 0.00133171 | 17.42793018 |
13000.00000000 | 0.00170253 | 22.1328900 |
12952.86050038 | 0.00474138 | 61.41443371 |
12744.17825701 | 0.00514748 | 65.60040269 |
12386.88091621 | 0.00088520 | 10.96486698 |
12100.00000000 | 1.67332299 | 20247.208179 |
12048.14160833 | 0.00208000 | 25.06013454 |
12000.00000000 | 0.00184441 | 22.1329200 |
11969.00000000 | 0.01662982 | 199.04231558 |
11650.00000000 | 0.00127284 | 14.8285860 |
11602.25400152 | 0.00098993 | 11.4854193 |
11500.00000000 | 0.00808943 | 93.0284450 |
11402.25400152 | 0.00091463 | 10.42884357 |
11035.75104500 | 0.00098709 | 10.89327949 |
11000.00000000 | 0.00222670 | 24.4937000 |
10980.64915925 | 0.00129497 | 14.21961124 |
10793.06063782 | 0.00111527 | 12.03717673 |
10590.92980023 | 0.00184225 | 19.51114042 |
10477.00000000 | 0.00108970 | 11.4167869 |
10208.12064735 | 0.00105246 | 10.74363865 |
10170.59515357 | 0.00112384 | 11.43012165 |
10035.75104500 | 0.00131335 | 13.18045363 |
10000.00000000 | 0.00462544 | 46.2544000 |
9555.00000000 | 0.00133575 | 12.76309125 |
9353.14675854 | 0.00108788 | 10.17510129 |
9233.94922649 | 0.00983522 | 90.81792211 |
9200.75104500 | 0.00163567 | 15.04939246 |
9200.42520724 | 0.00108930 | 10.02202317 |
9126.62538890 | 0.00110360 | 10.07214377 |
9001.00000000 | 0.00776523 | 69.89483523 |
9000.00000000 | 0.09273162 | 834.584580 |
8689.37685744 | 0.00231426 | 20.10947728 |
8650.66694393 | 0.00116431 | 10.07205802 |
8571.35830855 | 0.00117181 | 10.04400337 |
8555.00010000 | 0.00125000 | 10.69375012 |
8555.00000000 | 0.00140918 | 12.0555349 |
8500.00000000 | 0.00117657 | 10.0008450 |
8437.35633013 | 0.00119372 | 10.07184099 |
8233.79133049 | 0.00122327 | 10.07214992 |
8000.00000000 | 0.00402682 | 32.2145600 |
7555.00000000 | 0.00139582 | 10.5454201 |
7450.00100000 | 0.00135000 | 10.05750135 |
7450.00000000 | 0.08158906 | 607.838497 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | ETH |
---|
14:49:38 | 買う | 14951.61033889 | 0.00071658 |
14:49:37 | 買う | 14951.61033889 | 0.00099410 |
14:49:37 | 買う | 14951.61033889 | 0.00000852 |
14:49:11 | 買う | 14951.61033889 | 0.00068853 |
14:46:33 | 売る | 14947.76628365 | 0.00808397 |
14:46:29 | 売る | 14947.76628365 | 0.04901182 |
14:46:28 | 買う | 14945.30451113 | 0.00032282 |
14:46:28 | 売る | 14947.76628365 | 0.04671387 |
14:46:27 | 買う | 14947.76628364 | 0.01070474 |
14:39:01 | 買う | 14798.54970579 | 0.00000205 |
14:39:01 | 買う | 14798.54970579 | 0.00068039 |
10:49:39 | 売る | 14790.68933112 | 0.01795587 |
10:49:36 | 買う | 14789.4379422 | 0.01452965 |
10:49:36 | 買う | 14789.4379422 | 0.04048835 |
08:28:36 | 売る | 14684.0000 | 0.00068774 |
08:28:19 | 買う | 14685.66958049 | 0.00068774 |
01:12:07 | 売る | 14669.02688146 | 0.06000000 |
18:52:58 | 売る | 14522.26535856 | 0.00100000 |
16:15:14 | 買う | 14703.00000299 | 0.00511729 |
16:15:08 | 買う | 14703.000003 | 0.00204495 |
16:15:08 | 買う | 14703.000003 | 0.00035018 |
16:15:06 | 買う | 14703.000003 | 0.00133199 |
16:15:06 | 売る | 14703.000003 | 0.00036278 |
16:15:06 | 売る | 14703.000003 | 0.00134790 |
16:15:06 | 売る | 14703.000003 | 0.00069705 |
15:06:40 | 買う | 14719.2655174 | 0.00883081 |
15:06:38 | 買う | 14719.2655174 | 0.01728930 |
15:06:34 | 買う | 14719.2655174 | 0.01728930 |
15:06:15 | 買う | 14719.2655174 | 0.00291134 |
15:06:15 | 買う | 14719.2655174 | 0.01500000 |
15:06:15 | 買う | 14719.2655174 | 0.07129561 |
15:06:14 | 買う | 14719.2655174 | 0.00070439 |
15:06:14 | 買う | 14719.2655174 | 0.01194089 |
15:06:12 | 買う | 14719.2655174 | 0.02848279 |
15:06:11 | 買う | 14719.2655174 | 0.01784350 |
15:06:11 | 売る | 14719.2655174 | 0.00473282 |
15:06:11 | 売る | 14719.2655174 | 0.06800000 |
14:48:28 | 売る | 14986.88091621 | 0.00066815 |
11:56:12 | 売る | 15003.56476457 | 0.00394227 |
08:44:10 | 買う | 15136.74972537 | 0.00066419 |
04:14:59 | 買う | 14986.88091621 | 0.00096282 |
04:14:57 | 買う | 14986.88091621 | 0.01008479 |
04:14:51 | 売る | 14986.88091621 | 0.00078018 |
04:14:50 | 売る | 14986.88091621 | 0.00067232 |
04:14:44 | 売る | 14994.47485102 | 0.00100681 |
04:14:44 | 売る | 14994.47485102 | 0.01200000 |
03:32:48 | 売る | 15086.69115475 | 0.00092149 |
23:58:23 | 買う | 15690.22815817 | 0.00072527 |
23:26:30 | 買う | 15267.23526375 | 0.01242572 |
23:26:30 | 買う | 15266.49906916 | 0.01893872 |
Justinbessenger L0: does anyone know if DICE is actually tradable
BoastKit: Justinbessenger, RUR
nottyhassan L1: Is there any coin working on investbox for investment
nottyhassan L1: And please admin open shiba2 farming again
mandobro: Yanadia, Java
mandobro: Yanadia, You see so many coincidences in life
mandobro: some told u from di & ur code
Justinbessenger L0: BoastKit, what do you mean?
BoastKit: Justinbessenger, DICE/RUR
BRABUSNAXERda: Ton походу собрался к 4 Dбаксам
Yanadia: mandobro, yes can be deny its happend everywhere
Yanadia: mandobro, that 's myBird city -- Thank you Mando
albert07madrid L0: holan n
boydcyr2 L1: hi
boydcyr2 L1: how can we get support? site not working with Telegram app
boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit
Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it
Yanadia: to link the tele app back
BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?
Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -
Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety
Yanadia: hehehe i m nagging when my stomachfull
Yanadia: homenko87, EN box
Yanadia: brb adzan
shah89 L0: ICO
Gonewithwind: Hi mates, hope you all willbe safe and healthy
bhupinder77 L0: N coin
Yanadia: Gonewithwind, Thankfully to myGod i am safe but fever :)
Yanadia: any Airdrops ?? hehehe peace Dom
paulcsvp: Is it poss to sell or swap RBBT here
okika: paulcsvp, DOGE, RUR, WAVES, USD choose market
03334538689 L1: Hi
03334538689 L1: What is Dice coin ?
okika: 03334538689, RUR market is for you
BoastKit: 03334538689, Q: "What is Dice coin ?" A: Few pennies
BoastKit: Aaa555, Go to RU chat - speak ENGLISH ! This is EN chat ONLY !
india123 L1: Go gi
india123 L1: Dice coin what is it?
Ericco18 L1: BoastKit, i tried to sell it no buyersyUBD
BoastKit: Ericco18, You tried to sell what ?
brandkmpofu L0: whats going ont
Aaa555 L1: BoastKit, не понял в чем дело
BoastKit: Aaa555, Click "RU" chat
cobratoontje: Damn! Armagaddon?
Yanadia: boydcyr2, do u remember what tele acc u used before for Yobot ?
Yanadia: Upzz wrong time ans**
Amit9 L0: india123, it's a long story
vprasad L0: 0didfen11,
enrique95: im entering back for the first time since 2017
PalaFat L0: hi