残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03419992- 0.5%916.8Ethereum
ZEC0.00412086+ 4.1%734.2Zcash
DASH0.00053858- 0.5%278.2DASH
LTC0.00090823- 1%171.2Litecoin
ETC0.00015048- 2.3%95.5EthereumClassic
YOCHAT-DOGE
D0.00000032 0%95.2YoChat Token
SHIB-USDTb
T0.00000822- 6%16.5SHIBA INU
TRX-BTC
0.00000320+ 4.3%9.7Tron Token
BIG-BTC
0.01138199- 0.8%7.6BIG
ZEC-BTC
0.00408510+ 4.2%6.3Zcash
DOGE-BTC
0.00000155- 3.8%6.2Dogecoin
XRP-BTC
0.00002276- 0.9%6.1Ripple
ETH-BTC
0.03399276- 0.7%4.9Ethereum
WSHIB-SHIB
2.74554309+ 3.3%3.8Wrapped Shiba
BTC-USDTt
T89179.84- 3.1%3.6Bitcoin
BCHABC0.00012014+ 3%3.2BitcoinCashABC
FLOKIb-USDTb
T0.00004472- 9.1%3FLOKI BEP20
ETH-USDT
T3025.3840260- 3.7%3Ethereum
BTC-USDT
T89263.57- 3.2%1.7Bitcoin
BTC-USDTb
T89249.97- 3.3%1.6Bitcoin
ETH-USDC
3025.2367893- 4.1%0.8Ethereum
DASH-BTC
0.00052998- 0.6%0.5DASH
DOGE-ETH
E0.00004576- 2.8%0.5Dogecoin
BNB-BTC
0.00986745+ 0.8%0.5BNB BSC
DOGE-USDT
T0.13810585- 7.2%0.5Dogecoin
TON-BTC
0.00001741+ 0.2%0.4TON Coin
USDT-RUR
R81.95+ 2.3%0.4USDT ERC20
BTC-RUR
R7322741.85- 0.8%0.4Bitcoin
BTCT89820.49- 2.5%0.3Bitcoin
LUNA-USDT
T0.00007497+ 141%0.3Luna Token
ETH-RUR
R248208.74- 2.2%0.3Ethereum
USDT-RUBLIX
451173.82603+ 0.6%0.2USDT ERC20
YODICE-BTC
0.00000000 0%0.2YODICE
BONUS-DOGE
D0.00126347+ 0.1%0.2BONUS
WDOGED1.00455100+ 0.4%0.2Wrapped DogeCoin
USDTe-USDTb
T0.99950042- 0.2%0.2USDT ERC20
TON0.00001717- 2.2%0.2TON Coin
YO10-USDTt
T0.00039881- 8.5%0.1YO10 Yobit
LTC-BTC
0.00090360- 1.3%0.1Litecoin
DOGE-WRUB
6.37752193- 1.3%0.1Dogecoin
  • DXO / USD
  • Last: 0.00000015
  • 24High: 0.00000015
  • 24Low: 0.00000015
  • 24V: 0 DXO
購入
0.00000022
残高: 0.00000000 USD
数:
DXO
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 DXO USD
0.00000022 19094277.68 4.20074108
0.00000023 3541418.45163574 0.81452624
0.00000024 22514250.02328 5.40342000
0.00000026 252220.04107469 0.06557721
0.00000030 678889.000 0.20366670
0.00000040 1000000.00 0.40000000
0.00000041 500000.000 0.20500000
0.00000042 41075768.61722118 17.25182281
0.00000043 500000.000 0.21500000
0.00000044 24561000.0254 10.80684001
0.00000045 500000.000 0.22500000
0.00000046 500000.000 0.23000000
0.00000048 500000.000 0.24000000
0.00000050 500000.000 0.25000000
0.00000051 200000.000 0.10200000
0.00000052 1027327.17880904 0.53421013
0.00000053 200000.000 0.10600000
0.00000055 200000.000 0.11000000
0.00000056 200000.000 0.11200000
0.00000058 200000.000 0.11600000
0.00000060 200000.000 0.12000000
0.00000061 200000.000 0.12200000
0.00000063 200000.000 0.12600000
0.00000065 200000.000 0.13000000
0.00000066 200000.000 0.13200000
0.00000068 200000.000 0.13600000
0.00000070 200000.000 0.14000000
0.00000071 200000.000 0.14200000
0.00000073 200000.000 0.14600000
0.00000075 200000.000 0.15000000
0.00000076 200000.000 0.15200000
0.00000078 200000.000 0.15600000
0.00000080 200000.000 0.16000000
0.00000081 200000.000 0.16200000
0.00000083 200000.000 0.16600000
0.00000085 200000.000 0.17000000
0.00000086 200000.000 0.17200000
0.00000088 200000.000 0.17600000
0.00000090 200000.000 0.18000000
0.00000091 200000.000 0.18200000
0.00000093 200000.000 0.18600000
0.00000095 200000.000 0.19000000
0.00000096 200000.000 0.19200000
0.00000098 200000.000 0.19600000
0.00000100 200000.000 0.20000000
0.00000110 200000.000 0.22000000
0.00000111 15479505.7967511 17.18225143
0.00000113 3669776.33625118 4.14684725
0.00000130 200000.000 0.26000000
0.00000138 4897959.18367347 6.75918367
販売
0.00000016
残高: 0.00000000 DXO
数:
DXO
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 DXO USD
0.00000016 2500000.00 0.40000000
0.00000015 6199536.10072338 0.92993041
0.00000012 2000000.00 0.24000000
0.00000011 2000000.00 0.22000000
0.00000010 3000000.00000098 0.30000000
0.00000009 2000000.00 0.18000000
0.00000008 66841040.06705 5.34728320
0.00000007 3000000.00 0.21000000
0.00000006 3000000.00 0.18000000
0.00000005 10000000.0 0.50000000
0.00000004 10000000.0 0.40000000
0.00000003 15464645.34264803 0.46393936
0.00000002 10000000.0 0.20000000
0.00000001 1520110000 15.2011000
取引の履歴
時間 価格
DXO [C]
システムにログインしてください。
時間 価格 DXO
17:32:31 売る 0.00000015 22618703.92907662
17:32:31 売る 0.00000016 625000.000
18:56:20 売る 0.00000018 560482.19660207
07:11:20 売る 0.00000018 562913.17353528
07:09:12 売る 0.00000018 562913.17353528
07:08:42 売る 0.00000018 562913.17353528
15:18:11 売る 0.00000015 7729444.49860595
05:47:29 買う 0.00000019 573484.18941065
05:45:30 買う 0.00000019 573484.18941065
05:45:13 買う 0.00000019 573484.18941065
07:42:14 売る 0.00000013 1027327.17880904
20:12:42 買う 0.00000013 7042141.2385959
20:12:42 買う 0.00000013 627587.40986563
20:07:52 買う 0.00000013 1070713.3009946
18:41:46 買う 0.00000013 3298030.83094955
11:50:50 買う 0.00000013 1176734.84541307
19:12:12 買う 0.00000013 3739096.82
04:00:22 買う 0.00000013 2582568.12815384
15:12:58 売る 0.00000013 769230.76923098
15:12:58 売る 0.00000013 7692307.69230766
02:03:31 売る 0.00000016 31888.89804237
02:03:31 売る 0.00000018 785714.285
02:03:31 売る 0.00000020 785714.285
02:03:31 売る 0.00000022 467532.450
02:03:31 売る 0.00000024 467532.450
13:42:11 売る 0.00000011 909091.000
13:42:11 売る 0.00000014 714286.500
13:37:05 売る 0.00000019 530760.23389473
21:24:03 買う 0.00000026 216055.1647221
21:24:03 買う 0.00000026 1409799.27534887
21:23:57 買う 0.00000026 389776.21290718
21:23:54 買う 0.00000026 2015638.32993186
21:23:47 買う 0.00000026 389783.88986089
08:11:19 買う 0.00000026 1677355.2331276
08:11:19 買う 0.00000026 1255053.61216541
04:09:26 買う 0.00000026 1789897.63511116
00:36:30 買う 0.00000021 476190.47619048
00:35:29 売る 0.00000021 523809.52380952
19:20:18 売る 0.00000020 712027.69882338
11:50:20 買う 0.00000026 388735.75537113
23:32:15 買う 0.00000026 1115384.61538461
18:45:25 買う 0.00000026 2692307.69230769
00:06:51 売る 0.00000016 1643490.1327493
16:24:13 売る 0.00000017 832.02808287
16:24:10 売る 0.00000017 587991.50132889
16:24:10 売る 0.00000017 4196.57705978
16:19:28 売る 0.00000017 3415895.48176374
20:01:03 売る 0.00000016 668656.000
20:00:59 売る 0.00000016 997994.000
17:48:07 売る 0.00000016 637912.86993463
チャット

MiklosSarkadi: if you trade the shitcoins then you deserve to lose

MK40011 L0: dont trade crypto, go eat a pizza

MiklosSarkadi: ya 10k btc pizza lol\

MiklosSarkadi: 10k btc pizaa you mean? lol\

MiklosSarkadi: yum

tuftedglitter6u L0: MiklosSarkadi, 😁

okika: MiklosSarkadi, I trade lots of shitcoins and I'm in constant profit ;)

tuftedglitter6u L0: MiklosSarkadi, He remembered this pizza for the rest of his life

MiklosSarkadi: okika, ya i tried that before works great until your stuck holding the bag

MiklosSarkadi: okika, did it with Doge years ago when it was 1200 sats.. look at it now

okika: MiklosSarkadi, after 7-8 years of experience I wouldn't say that. I can trade, no matter where the market goes.

MiklosSarkadi: sometimes its a long wait...

MiklosSarkadi: keep an eye on microstrategy if btc falls below 74k its going to be not good

MiklosSarkadi: 600k btc dump if that happens

MiklosSarkadi: might be good for zec though.. hard to tell

postbox97wagon L0: MiklosSarkadi, no

postbox97wagon L0: MiklosSarkadi, 74k won't be available anytime soon

MiklosSarkadi: postbox97wagon, i dont think so either but still need to keep an eye on it

MiklosSarkadi: waiting for dec 10

MiklosSarkadi: from memory i remem,ber buying btc at 60k and it drop to 16k... was a long 2 years...

MiklosSarkadi: and i ridde it up to 124k though from that

MiklosSarkadi: what a ride... all i can say lol

qfleepzhpc: 🤷‍♀️prepare ur money to catch dips, free money

qfleepzhpc: MiklosSarkadi, yea, def: buy lower - sell higher, simple logic

MiklosSarkadi: qfleepzhpc, sometimes when people lose on the dip they get disgusted and stop trading and not buy the dip...

qfleepzhpc: 👍👍

MiklosSarkadi: I was like that.. when my 60k btc drop to 16k i left for a few years and stopped looking at it

qfleepzhpc: MiklosSarkadi, lol, metal nerves

yipshermits5w L0: Hi all

yipshermits5w L0: ✌️

MiklosSarkadi: i should have purched more but i didnt.. silly me what a mistake that was

MiklosSarkadi: I hear Tom Lee saying Either to double by January.. but i dont believe it.. we shall see

uxmecosfogy: hi, any info about nicknames changes on 27th dec? 🧐

uxmecosfogy: Want to change my nickname

MiklosSarkadi: i dont have 60k btc by the way.. i purchsed it at 60k to be clear

roboticfrigate L0: uxmecosfogy, hi

roboticfrigate L0: uxmecosfogy, every year nothing is known

johnmoreno7567 L0: Hello Mv6

harpysunrise L0: HI all

harpysunrise L0: How do you like the XRP token?

mandobro: harpysunrise, never like, but mr. Till like

mandobro: Like rip xrp for thousands and more in years broken hope

wiriestlede7j L0: harpysunrise, br

wiriestlede7j L0: harpysunrise, any token is unpredictable

mandobro: wiriestlede7j, like Kamala Harris 🥳🙊🐵

rah8rvhs1k3: Joe Biden, Kamala Harris or Trump?

mandobro: WOMEN

rah8rvhs1k3: haha 👩‍🦰

johnsonben L0: MiklosSarkadi, do you mean you bought BTC at 60k do you believe BTC will go back to 100k this year ?

finaleacts L1: johnsonben, yes