残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • DVDerc20 / RUR
  • Last: 0.07476568
  • 24High: 0.07936528
  • 24Low: 0.07476568
  • 24V: 92.59 DVD(e)
Created with Highstock 2.0.400:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:000.080.0750.07750.08250255075
購入
0.07936528
残高: 0.00000000 RUR
数:
DVD(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 DVD(e) RUR
0.07936528 11.0000000 0.87301808
0.08015893 11.0000000 0.88174823
0.08096052 11.0000000 0.89056572
0.08177013 11.0000000 0.89947143
0.08258783 11.0000000 0.90846613
0.08341371 11.0000000 0.91755081
0.08424784 11.0000000 0.92672624
0.08509032 11.0000000 0.93599352
0.08594123 11.0000000 0.94535353
0.08680064 11.0000000 0.95480704
0.08766864 11.0000000 0.96435504
0.08854533 11.0000000 0.97399863
0.08943078 11.0000000 0.98373858
0.09032509 11.0000000 0.99357599
0.09122834 11.0000000 1.00351174
0.09214063 11.0000000 1.01354693
0.09306203 11.0000000 1.02368233
0.09399265 11.0000000 1.03391915
0.09493258 11.0000000 1.04425838
0.09561650 5.07583292 0.48533337
0.09588191 11.0000000 1.05470101
0.09684072 11.0000000 1.06524792
0.09780913 11.0000000 1.07590043
0.09878722 11.0000000 1.08665942
0.09977510 11.0000000 1.09752610
0.10000000 137.84884329 13.78488432
0.10077285 11.0000000 1.10850135
0.10100000 1.00031102 0.10103141
0.10178057 11.0000000 1.11958627
0.10279838 11.0000000 1.13078218
0.10382636 11.0000000 1.14208996
0.10486463 11.0000000 1.15351093
0.10591327 11.0000000 1.16504597
0.10650000 100.000000 10.6500000
0.10666660 10.41576323 1.11101405
0.10697241 11.0000000 1.17669651
0.10750000 100.000000 10.7500000
0.10804213 11.0000000 1.18846343
0.10888880 9.95710005 1.08421667
0.10910000 388.22062446 42.35487012
0.10912255 11.0000000 1.20034805
0.10993017 2.18678272 0.24039339
0.11000000 316.00001124 34.76000123
0.11021378 11.0000000 1.21235158
0.11131592 11.0000000 1.22447512
0.11242908 11.0000000 1.23671988
0.11326098 2.71201213 0.30716515
0.11355337 11.0000000 1.24908707
0.11468890 11.0000000 1.26157790
0.11583579 11.0000000 1.27419369
販売
0.07476568
数:
DVD(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 DVD(e) RUR
0.07476568 0.40187107 0.03004616
0.07402543 11.0000000 0.81427973
0.07329250 11.0000000 0.80621750
0.07256683 11.0000000 0.79823513
0.07184835 11.0000000 0.79033185
0.07113698 11.0000000 0.78250678
0.07043266 28.39591737 1.99999999
0.07043265 720.89803734 50.77475914
0.06973530 7.71775057 0.53819965
0.06904485 11.0000000 0.75949335
0.06836124 11.0000000 0.75197364
0.06768440 4.81629640 0.32598813
0.06701425 11.0000000 0.73715675
0.06635075 1.52795046 0.10138065
0.06569381 11.0000000 0.72263191
0.06504337 11.0000000 0.71547707
0.06439938 11.0000000 0.70839318
0.06376176 1.72517195 0.10999999
0.06200000 1.61300000 0.10000600
0.06164741 16.22128164 0.99999999
0.05950000 2.00840336 0.11949999
0.05947175 8.00000000 0.47577400
0.04158711 240.45912303 9.99999999
0.04158710 5049.64280277 210.0000002
0.03377828 1776.28938 60.00000003
0.01265233 790.36825628 9.99999999
0.01150500 1000.00000 11.5050000
0.01050250 10.47369673 0.10999999
0.01000001 10.0000000 0.10000010
0.01000000 100.000000 1.00000000
0.00115050 10000.0000 11.5050000
0.00100000 2000.00000 2.00000000
0.00030011 366.000000 0.10984026
0.00030001 666.64444518 0.19999999
0.00010000 10000.0000 1.00000000
0.00004000 100000.000 4.00000000
0.00001000 200000.000 2.00000000
0.00000100 1200000.00 1.20000000
0.00000010 10000000.0 1.00000000
0.00000001 415639099.60229266 4.15639099
取引の履歴
時間 価格
DVD(e) [C]
システムにログインしてください。
時間 価格 DVD(e)
22:55:03 売る 0.07476568 10.59812893
22:55:01 売る 0.07551334 11.0000000
22:54:58 売る 0.07626847 10.99999999
22:54:56 売る 0.07703116 9.65497485
22:44:17 売る 0.07703116 1.34502515
22:44:15 売る 0.07780147 11.0000000
20:08:02 売る 0.07780147 15.74799145
20:08:01 売る 0.07780147 11.0000000
19:50:11 売る 0.07857948 11.0000000
19:50:11 売る 0.07936528 0.23560601
14:55:34 売る 0.07936528 4.13591389
00:35:48 売る 0.07936528 6.62848010
00:35:48 売る 0.08015893 0.19451457
00:35:13 売る 0.08015893 10.80548543
00:35:13 売る 0.08096052 11.0000000
00:35:13 売る 0.08177013 11.0000000
00:35:13 売る 0.08258783 0.42643586
16:16:03 売る 0.08258783 10.57356414
16:16:03 売る 0.08341371 0.03025939
15:06:11 売る 0.08341371 9.05518676
01:43:48 売る 0.08341371 1.91455385
01:43:46 売る 0.08424784 1.55269030
01:43:26 売る 0.08424784 7.22739683
03:16:34 売る 0.08424784 2.21991287
03:16:34 売る 0.08509032 9.68271364
15:55:05 買う 0.08509032 1.31728636
15:40:24 売る 0.08509032 3.68334088
09:36:37 売る 0.08509032 7.31665912
09:34:48 売る 0.08594123 8.24825159
05:36:16 売る 0.08594123 2.75174841
05:36:12 売る 0.08680064 8.82191629
04:16:02 売る 0.08680064 2.17808371
04:15:48 売る 0.08766864 11.0000000
04:15:32 売る 0.08854533 10.85898537
04:15:17 売る 0.08943078 7.33884842
04:03:07 売る 0.08943078 3.66115158
04:03:05 売る 0.09032509 5.15897479
04:01:58 売る 0.09032509 2.50808078
04:01:33 売る 0.09032509 1.98546450
04:01:17 売る 0.09032509 1.34747993
04:00:18 売る 0.08854533 0.14101463
04:00:18 売る 0.08943078 2.19995276
03:59:58 売る 0.08943078 2.00795264
03:59:37 売る 0.08943078 1.34412424
03:59:18 売る 0.08943078 3.30177321
03:59:17 売る 0.09032509 1.39785954
03:58:46 売る 0.09032509 3.49833761
03:58:44 売る 0.09032509 6.10380285
03:58:44 売る 0.09122834 2.14619715
03:58:42 売る 0.09122834 8.85380285
チャット

maciocia: Who is next?

maciocia: Free answers today

vhery L0: hello

raed63: Today in Red 12345

maciocia: vhery, hey there

maciocia: raed63, yeah, Deep red

maciocia: Time for cheap shopping

maciocia: But...what to bet on?

raed63: maciocia, Be patient, the game is not over Sir !!!

maciocia: raed63, I know well

maciocia: Its Just Trump messing a bit

maciocia: But no one can stop xrypto

raed63: maciocia, Some weeks are not a big deal, just watch the drama

maciocia: Crypto*

maciocia: raed63, yep, never a boring day

maciocia: For crypto enthusiast

raed63: maciocia, yes, many billions one the track

maciocia: You buying something?

raed63: maciocia, A little bit

maciocia: Any Coin in particular?

raed63: , very few from SHIB !!!

maciocia: I see

maciocia: I Stick to eth doge and trx for now

maciocia: Maybe should add some ltc ?

raed63: maciocia, don't harry just play a small game Sir

maciocia: Ltc?

maciocia: How do you see It?

raed63: maciocia, not now

maciocia: And now? Ahahah

maciocia: Joking

jagrapolite5 L0: hey mac eNn

dominikherzog: maintenance on wallets server 3-5 hrs

maciocia: dominikherzog, finally lowering btc wd fees eheh

maciocia: jagrapolite5, heya J

raed63: maciocia, Just watch !!!

jagrapolite5 L0: hey does anyone know the ticker/acronym for MeLite?

jagrapolite5 L0: its like a ghost coin i can never find it lol

network0061 L0: Egold

raed63: The red festival

raed63: Lady in red !!!

Sohaib12345 L0: Limbo is going to pump soon

Sohaib12345 L0: mark my words

alexbidel: dominikherzog, btc to 10k ? ;)

maciocia: Now I understand who is behind the bloodbath

maciocia: Alex is around ehehe

Gonewithwind: alexbidel, hi alex , as if you waana to destroy Blackrock and....

abyogibit L0: Hello, can you deposit USD to Yobit from Payeer? I can't see the option anymore. Was Payeer support removed? Thanks

gauravchawla: hello domin

BoastKit: abyogibit, I believe it was.

Artem00888 L0: Hello!!!