残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • DRKT / RUR
  • Last: 15.00000001
  • 24High: 15.00000001
  • 24Low: 15.00000001
  • 24V: 0 DRKT
Created with Highstock 2.0.400:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0015.000000010
購入
16.00000000
残高: 0.00000000 RUR
数:
DRKT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 DRKT RUR
16.00000000 0.20764080 3.32225280
16.50000000 0.21807111 3.59817331
17.00000000 0.22155509 3.76643653
17.12500000 0.02969645 0.50855170
17.50000000 0.21854604 3.82455570
18.00000000 0.22890320 4.12025760
18.50000000 0.21838604 4.04014174
18.62124250 0.02119566 0.39468952
19.00000000 0.23004535 4.37086165
19.50000000 0.21120355 4.11846922
19.99999999 0.01180380 0.23607599
20.00000000 0.23068260 4.61365200
20.50000000 0.21414110 4.38989255
21.00000000 0.34328097 7.20890037
21.50000000 0.21198536 4.55768524
22.00000000 0.22863667 5.03000674
22.50000000 0.21726836 4.88853810
23.00000000 0.23624982 5.43374586
23.50000000 0.21077624 4.95324164
24.00000000 0.24049525 5.77188600
24.50000000 0.23143698 5.67020601
25.00000000 0.23293398 5.82334950
25.50000000 0.22714198 5.79212049
26.00000000 0.23900751 6.21419526
26.50000000 0.23266579 6.16564343
27.00000000 0.24714276 6.67285452
27.50000000 0.21835925 6.00487937
28.00000000 0.74436486 20.84221608
28.50000000 0.22378156 6.37777446
29.00000000 0.27621965 8.01036985
29.50000000 0.22279485 6.57244807
30.00000000 0.26232806 7.86984180
30.50000000 0.23369833 7.12779906
31.00000000 0.28939602 8.97127662
32.00000000 0.31287769 10.01208608
33.00000000 0.32312601 10.66315833
34.00000000 0.37595308 12.78240472
35.00000000 0.41240962 14.4343367
36.00000000 0.43599980 15.6959928
36.98000000 2.80000000 103.544000
37.00000000 0.41192840 15.2413508
37.50000000 4.38387597 164.39534887
38.00000000 0.40662694 15.45182372
39.00000000 0.38154483 14.88024837
40.00000000 0.46890252 18.7561008
41.00000000 0.37041316 15.18693956
42.00000000 0.36924255 15.5081871
43.00000000 0.27813302 11.95971986
44.00000000 0.28737795 12.6446298
45.00000000 0.37336347 16.80135615
販売
15.00000001
残高: 0.00000000 DRKT
数:
DRKT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 DRKT RUR
15.00000001 0.01148830 0.17232450
15.00000000 0.22229560 3.33443400
14.50000000 0.21913247 3.17742081
14.00000000 0.23340925 3.26772950
13.50000000 0.22729165 3.06843727
13.40000000 0.24193313 3.24190394
13.35000000 0.23483306 3.13502135
13.30000000 0.22933935 3.05021335
13.20000000 0.22614239 2.98507954
13.10000000 0.22167918 2.90399725
13.00000000 0.24763459 3.21924967
12.90000000 0.23987634 3.09440478
12.80000000 0.25506673 3.26485414
12.70000000 0.25581106 3.24880046
12.60000000 0.23944100 3.01695660
12.50000000 0.22945305 2.86816312
12.40000000 0.24016032 2.97798796
12.30000000 0.21185768 2.60584946
12.20000000 0.22424228 2.73575581
12.10000000 0.22059119 2.66915339
12.00000000 0.23689684 2.84276208
11.90000000 0.20719352 2.46560288
11.80000000 0.22490158 2.65383864
11.70000000 0.21956536 2.56891471
11.60000000 0.23036751 2.67226311
11.50000000 0.21800387 2.50704450
11.40000000 0.25269148 2.88068287
11.30000000 0.23573627 2.66381985
11.20000000 0.21703908 2.43083769
11.10000000 0.20326906 2.25628656
11.00000000 0.23700000 2.60700000
10.90000000 0.22734683 2.47808044
10.80000000 0.21662329 2.33953153
10.70000000 0.22061550 2.36058585
10.60000000 0.22084057 2.34091004
10.50000000 0.22107009 2.32123594
10.40000000 0.22130421 2.30156378
10.30000000 0.22154302 2.28189310
10.20000000 0.22818283 2.32746486
10.10000000 0.22076647 2.22974134
10.00000000 0.51839681 5.18396810
9.90000000 0.19725814 1.95285558
9.80000000 0.21254995 2.08298951
9.70000000 0.19936613 1.93385146
9.60000000 0.21672563 2.08056604
9.50000000 0.22894391 2.17496714
9.40000000 0.23692522 2.22709706
9.30000000 0.22614134 2.10311446
9.20000000 0.23476342 2.15982346
9.10000000 0.34501707 3.13965533
取引の履歴
時間 価格
DRKT [C]
システムにログインしてください。
時間 価格 DRKT
15:06:46 売る 15.00000001 0.00011256
15:06:46 売る 15.5000000 0.00332036
15:06:46 売る 15.50000001 0.00645164
15:05:22 売る 15.5000000 0.00953135
15:05:22 売る 15.5000000 0.00297768
15:04:59 買う 16.0000000 0.00625000
15:04:44 買う 16.0000000 0.00625000
15:04:12 買う 16.0000000 0.00625000
15:04:01 売る 15.5000000 0.00987403
15:04:01 売る 15.5000000 0.00127921
15:03:53 買う 16.0000000 0.00625000
15:03:38 売る 15.5000000 0.00199224
15:03:38 売る 15.50000001 0.00645164
15:03:27 買う 16.0000000 0.00625000
12:35:17 売る 15.5000000 0.00752007
12:35:05 売る 15.5000000 0.00367859
12:35:05 売る 15.5000000 0.01321109
12:35:05 売る 15.5000000 0.02812254
12:35:05 売る 15.5000000 0.01985198
12:35:05 売る 15.5000000 0.02782378
12:35:05 売る 15.5000000 0.02572833
12:35:05 売る 15.5000000 0.01018094
12:35:05 売る 15.5000000 0.01491377
12:35:05 売る 15.5000000 0.01540576
12:35:05 売る 15.5000000 0.05289460
12:35:05 売る 15.50000001 0.00645164
14:46:18 売る 15.5000000 0.00015397
14:46:18 売る 16.0000000 0.00625000
14:46:18 売る 16.0000000 0.00008243
12:01:29 売る 16.0000000 0.01358955
12:01:29 売る 16.0000000 0.01799282
12:00:35 売る 16.0000000 0.03297697
12:00:35 売る 16.0000000 0.00817594
12:00:35 売る 16.0000000 0.04244085
12:00:35 売る 16.0000000 0.00990660
12:00:08 売る 16.0000000 0.00126688
12:00:08 売る 16.0000000 0.00765163
12:00:08 売る 16.0000000 0.01852655
12:00:08 売る 16.0000000 0.02872598
12:00:08 売る 16.0000000 0.03681734
12:00:08 売る 16.00000001 0.00771465
12:00:08 売る 16.5000000 0.00015919
03:34:14 売る 16.5000000 0.00945417
03:34:13 売る 16.5000000 0.00979413
03:34:13 売る 16.5000000 0.03849143
03:34:13 売る 16.5000000 0.03320260
03:34:13 売る 16.5000000 0.01848341
03:34:13 売る 16.5000000 0.02338725
03:34:13 売る 16.5000000 0.02791378
03:34:13 売る 16.5000000 0.03069302
チャット
ENRUDECNAR

BoastKit: Bitsnap, Once it's done - no one (including you) will be able to login or use your account ever.

Bitsnap L0: thanks

AlexeChe: Bitsnap, hi

AlexeChe: Bitsnap, good morning

AlexeChe: Bitsnap, how are you

AlexeChe: BoastKit, are you here&

AlexeChe: dont sleep and sing

AlexeChe: because morning is it

Yanadia: AlexeChe, lolz

Aamirzeb L0: Transparent – All transactions are recorded on a public ledger.

Sahib1 L0: My widthral cencal why

shadyborai L0: BoastKit, what is bitsnap can yo tel me not got your point

Abdmamd1999 L0: Hello my friend, can you talk to me on private chat please? megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: Please talk to me megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

送信する