残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03492352+ 0.1%2037.1Ethereum
ZEC0.00055909+ 7.5%564.1Zcash
LTC0.00103689+ 4.2%187.9Litecoin
DASH0.00038057- 0.7%164.7DASH
ETC0.00027773+ 4.7%128.2EthereumClassic
DOGE-BTC
0.00000332+ 4.1%73.9Dogecoin
SHIB-USDTb
T0.00002194+ 4.1%39.5SHIBA INU
XRP-BTC
0.00002305 0%28.7Ripple
YOCHAT-DOGE
D0.00000031 0%10.3YoChat Token
TRX-BTC
0.00000253+ 0.4%9.7Tron Token
ETH-BTC
0.03478476- 0.5%7.3Ethereum
BIG-BTC
0.03713044- 1.7%7.2BIG
WSHIB-SHIB
1.46662180- 3.9%5.2Wrapped Shiba
FLOKIb-USDTb
T0.00016889+ 0.3%4.4FLOKI BEP20
BTC-USDTt
T97153.19+ 0.3%3.7Bitcoin
BCHABC0.00010899- 0.1%2.9BitcoinCashABC
DOGE0.00000334+ 4.4%2.7Dogecoin
DOGE-ETH
E0.00009582+ 5.2%2.6Dogecoin
WDOGED1.00564200+ 0.2%2.3Wrapped DogeCoin
BTC-RUR
R9414971.06+ 0.1%1.8Bitcoin
ETH-USDT
T3371.3268712- 0.4%1.7Ethereum
DOGE-USDT
T0.32166352+ 3.9%1.7Dogecoin
TONb-BTC
0.00005469- 1%1.5TON BEP20
BTCT97400.00+ 0.8%1.4Bitcoin
BNB-BTC
0.00681218- 1.2%1.3BNB BSC
BTC-USDTb
T97040.46+ 0.1%1.2Bitcoin
BTC-USDT
T97304.61+ 0.5%1.1Bitcoin
DOGE-WRUB
11.35583419+ 3.1%0.8Dogecoin
ETH-USDC
3373.7406731- 0.6%0.8Ethereum
WBNB-BTC
0.00683514- 0.8%0.5WBNB BEP20
ZEC-BTC
0.00055382+ 7.1%0.5Zcash
BTCR9388402.83+ 0.4%0.5Bitcoin
BTC-WRUB
3379388.1317- 3.3%0.4Bitcoin
TON-BTC
0.00005449- 1%0.4TON Coin
PALMS-BTC
0.00000000 0%0.4Palms
USDT-RUR
R97.09- 0.1%0.3USDT ERC20
ETH-RUR
R328573.24- 0.1%0.3Ethereum
BONUS-DOGE
D0.00257380+ 0.1%0.2BONUS
USDTe-USDTt
T0.99700109- 0.6%0.2USDT ERC20
LTC-BTC
0.00103710+ 4.1%0.2Litecoin
  • DOGSton / RUR
  • Last: 0.04900000
  • 24High: 0.05899999
  • 24Low: 0.04900000
  • 24V: 16692.5 DOGSton
購入
0.05499999
残高: 0.00000000 RUR
数:
DOGSton
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 DOGSton RUR
0.05499999 78.0000000 4.28999922
0.05500000 813164.93743426 44724.07155888
0.05599999 72017.25422937 4032.96551667
0.06000000 83.33333333 4.99999999
0.06200000 6491.93548386 402.49999999
0.06400000 500.740800 32.0474112
0.06498888 359.67982111 23.37518873
0.06500000 76.92307692 4.99999999
0.06669000 11.57805224 0.77214030
0.06799000 13.35168049 0.90778075
0.07000000 6506.30172362 455.44112065
0.07100000 47.5575752 3.37658783
0.07199000 11.66538479 0.83979105
0.07290000 34.29355281 2.49999999
0.07300000 2307.9045914 168.47703517
0.07400000 165841.000 12272.2340
0.07499988 233.29791886 17.49731591
0.07499989 29.62962521 2.22221863
0.07500000 26.66666666 1.99999999
0.07575000 297.96776054 22.57105786
0.07665000 3200.00000 245.280000
0.07698769 7.04026375 0.54201364
0.08000000 2500.00000 200.000000
0.08099999 1079.11511354 87.4083134
0.08100000 1466.21169981 118.76314768
0.08200000 1000.00000 82.0000000
0.08300000 2422.50448852 201.06787254
0.08400000 51000.0000 4284.00000
0.08500000 2000.00000 170.000000
0.08600000 1000.00000 86.0000000
0.08700000 4421.72413792 384.68999999
0.08800000 1000.00000 88.0000000
0.08900000 1129.34815714 100.51198598
0.08999999 2208.39414928 198.75545135
0.09000000 1500.00000 135.000000
0.09100000 33.95604395 3.08999999
0.09200000 38527.0107042 3544.48498478
0.09500000 4168.33156471 395.99149864
0.09598000 1062.17982886 101.94801997
0.09700000 860.000000 83.4200000
0.09999000 1004.46064846 100.43602023
0.10000000 101.050000 10.1050000
0.10180000 1000.00000 101.800000
0.10500000 1000.00000 105.000000
0.10990000 1000.00000 109.900000
0.11000000 1001.00000 110.110000
0.11940000 1000.00000 119.400000
0.11990000 1578.76448943 189.29386228
0.12000000 1.00000000 0.12000000
0.12390000 1000.00000 123.900000
販売
0.04888888
残高: 0.00000000 DOGSton
数:
DOGSton
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 DOGSton RUR
0.04888888 20454.54917355 999.99999999
0.04855000 102.98661174 4.99999999
0.04850000 8.00000000 0.38800000
0.04801001 208.28989621 9.99999999
0.04801000 104.14496979 4.99999999
0.04800000 2726.27178994 130.86104591
0.04750000 5008.00000 237.880000
0.04700000 2699.34072299 126.86901398
0.04650000 5.00000000 0.23250000
0.04600000 1353.44554388 62.25849501
0.04580000 5.00000000 0.22900000
0.04560000 5.00000000 0.22800000
0.04550000 3.00000000 0.13650000
0.04540000 5.00000000 0.22700000
0.04530000 5.00000000 0.22650000
0.04520000 5.00000000 0.22600000
0.04510000 10.0000000 0.45100000
0.04500000 9167.16444951 412.52240022
0.04490000 7.50000000 0.33675000
0.04480000 7.50000000 0.33600000
0.04470000 7.50000000 0.33525000
0.04460000 7.50000000 0.33450000
0.04450000 10.5000000 0.46725000
0.04440000 7.50000000 0.33300000
0.04430000 7.50000000 0.33225000
0.04420000 7.50000000 0.33150000
0.04410000 7.50000000 0.33075000
0.04400000 2301.72727272 101.27599999
0.04390000 2.50000000 0.10975000
0.04380000 2.50000000 0.10950000
0.04370000 2.50000000 0.10925000
0.04360000 2.50000000 0.10900000
0.04350000 5.50000000 0.23925000
0.04340000 2.50000000 0.10850000
0.04330000 2.50000000 0.10825000
0.04320000 2.50000000 0.10800000
0.04310000 2.50000000 0.10775000
0.04301000 1436.19268073 61.77064719
0.04300000 100245.98133566 4310.57719743
0.04200000 2162.78015442 90.83676648
0.04150000 5.00000000 0.20750000
0.04100000 5.00000000 0.20500000
0.04080000 5.00000000 0.20400000
0.04050000 5.00000000 0.20250000
0.04020000 5.00000000 0.20100000
0.04010000 124.6882793 4.99999999
0.04000060 4651.15630094 186.04904273
0.04000000 2755.00000 110.200000
0.03900000 138.000000 5.38200000
0.03840001 4651.15630094 178.60444846
取引の履歴
時間 価格
DOGSton [C]
システムにログインしてください。
時間 価格 DOGSton
17:49:15 売る 0.04900000 100.000000
17:49:15 売る 0.04900000 3.00000000
17:49:15 売る 0.04900000 1361.88846814
17:49:15 売る 0.04900000 5.00000000
17:49:15 売る 0.04900010 80.04060808
17:49:15 売る 0.04910000 101.83299389
17:49:15 売る 0.05000000 200.000000
17:44:27 売る 0.05222222 2966.67430037
16:54:13 売る 0.05000002 46.0000000
16:32:34 売る 0.05000002 32.0000000
16:17:37 買う 0.05600000 2058.79658573
16:16:55 買う 0.05599999 184.000000
16:07:07 売る 0.05000001 32.0000000
16:00:46 売る 0.05000001 32.0000000
15:41:20 売る 0.05000001 22.0000000
14:54:06 売る 0.05000001 32.0000000
14:52:21 売る 0.05000001 22.0000000
14:35:47 売る 0.05000001 22.0000000
14:28:47 売る 0.05000001 22.0000000
13:48:56 買う 0.05750000 697.15379673
09:57:01 買う 0.05899999 1.94563848
07:58:55 買う 0.04910000 3.66598778
07:58:44 売る 0.04910000 200.000000
05:12:59 売る 0.04900010 10.0000000
03:50:30 売る 0.04900010 12.0000000
03:39:48 買う 0.04950000 78.0000000
03:39:34 売る 0.04950000 3.00000000
03:39:34 売る 0.04950000 5.00000000
23:05:59 売る 0.05000000 2000.00000
23:05:59 売る 0.05000000 3.00000000
23:05:59 売る 0.05000000 2729.06187661
23:05:59 売る 0.05000000 1575.47163093
23:05:59 売る 0.05050000 407.03266019
23:05:58 売る 0.05050000 3.00000000
23:05:58 売る 0.05100000 3.00000000
23:05:58 売る 0.05100000 1367.06978217
23:05:58 売る 0.05150000 3.00000000
23:05:58 売る 0.05150001 1.94563848
18:19:04 買う 0.05500000 77.23268823
18:18:58 買う 0.05498000 188.67906728
15:19:05 買う 0.05500000 363.63636363
13:51:39 買う 0.05400000 11.80619813
12:25:19 買う 0.05400000 37037.03703756
12:04:09 売る 0.05200000 305.02744527
12:04:09 売る 0.05200000 96153.84615384
12:04:09 売る 0.05200000 100.000000
12:04:08 売る 0.05200000 63782.70587981
12:04:08 売る 0.05200001 192.30765598
12:04:08 売る 0.05250000 95.23809523
12:03:41 買う 0.05300000 2145.14777774
チャット
ENRUDECNAR

dominikherzog: Hasan9257, every day is birthday if wallet is full

maciocia: in a week will be yobit birthday

Dageneral L0: it should be a special day for yobit and all it's users

Dageneral L0: christmas+birthday for yobit=special event

Dageneral L0: xD

thekiter L0: hi i cant seem to transact my MOON is it a scam?

rids75 L0: my telegram has gone wrong and now i cant move tokens about!!!! any one have any ideas on how i can get past it MFj

akfoj L0: hi

mandobro: ramadan202035, More Difficult th : Stand up for justice as witnesses to God, even if it is against yourselves or your parents and relatives, whether rich or poor. God is more worthy of them both. So do not follow your inclination, lest you be just. And if you turn away from it or turn away from it, then it is God. You will act as an expert 135

Ssseverussnape L0: Привет

okika: what's the exact birthday of Yobit?

raypol: Is YONE really being resurrected in 2025?

owaisqureshi L0: can i transfer my DICE from YOBIT TO Coinbasei

cobratoontje: owaisqureshi, Lol

cobratoontje: owaisqureshi, Youmust be very stupid and young,or a Comedian

cobratoontje: Fill in tha blanks

cobratoontje: owaisqureshi, Can i byu a Bugatti Veyron for $ 10 USD?

cobratoontje: *buy...

BoastKit: owaisqureshi, No because... same name different dog

cobratoontje: I would have said doggy

mhfredoss L1: I HAVE 7 DICE ? how much in usd?

tablepiece: mhfredoss, 7 million dollar!

BoastKit: mhfredoss, Few cents. Go to DICE/RUR

mhfredoss L1: how can i convert it

BoastKit: mhfredoss, I see you can only read once sentence in a row. 2nd in the same line is too hard for you... Brain or eyes ? Where's the problem ?

AlexeChe: BoastKit, hi

AlexeChe: BoastKit, do you here

AlexeChe: mhfredoss, and you body

AlexeChe: i am really good

AlexeChe: BoastKit, change it right now

AlexeChe: but anything really

AlexeChe: mhfredoss, are you here&

mhfredoss L1: HI YES IM

mhfredoss L1: AlexeChe, HI

minemeneral: TOP trading volume in USDT market for 24 hours (from higher to lower but not less then $1000): BTC, USD, RUR, DOGE, XRP, ETH, TON, LTC, WAVES, MONKY.

minemeneral: Bitcoin has the largest volume: $366646. And MONKY has the smallest volume: $1146.

minemeneral: Given the very strong trades over the last 24 hours, it makes sense to trade only these coins on Yobit. All other currencies are actually standing still even with the strong corrections in cryptocurrency that occurred over the past day. The MONKY coin appeared in the list only because there was a pump due to the listing.

minemeneral: I suddenly decided to do some analysis today, because soon I need to sum up the results of the year...

bagoesnk L0: Halo

maciocia: Hola

TrueBitToken: Monkey has 10000000000000 supply

TrueBitToken: 0x59e69094398afbea632f8bd63033bdd2443a3be1 checkout the contract address in bsc scan.

bukari784 L0: Easy future? Pls..

josephjmel L0: Any new tokens Listed?

rashidnadeem L0: In this December yobit has not give any reward

duchuydanang1984 L0: Lua dao

yondo83 L0: dice sell BTC

cobratoontje: yondo83, Lmao idiot, never ever

temp1: Go DIME ! Go ! ;)

BoastKit: yondo83, Buy BRAIN for USD. Should help. At least a bit.

送信する