残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • DETH / BTC
  • Last: 0.15500000
  • 24High: 0.15500000
  • 24Low: 0.15500000
  • 24V: 0 BTC
Created with Highstock 2.0.418:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:000.1550
購入
0.16000000
残高: 0.00000000 BTC
数:
DETH
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計＋手数料:
BTC
販売用のオーダー
価格 DETH BTC
0.1600000024.835609533.97369752
0.163359388.589323691.40314659
0.1650000097.6962255416.11987721
0.17000000115.0083662119.55142225
0.1750000092.542615616.19495773
0.18000000105.4296296218.97733333
0.1850000088.334347016.34185419
0.19000000102.882530419.54768077
0.19500000109.5125670921.35495058
0.197925000.529848760.10487031
0.20000000120.3510192524.07020385
0.200000010.988424170.19768484
0.2100000013.625000582.86125012
0.2200000011.625000542.55750011
0.2300000012.068591362.77577601
0.234465000.444334900.10418098
0.2400000011.94707202.86729728
0.2500000011.400093662.85002341
0.2600000011.821052623.07347368
0.2700000021.00000005.67000000
0.2800000021.00000005.88000000
0.290000001.000000000.29000000
0.300000001.000914900.30027447
0.310000001.000000000.31000000
0.3199999859.6815600719.09809802
0.32000000149.2813569847.77003423
0.32343300382.14354424123.59783294
0.324000002.000000000.64800000
0.32670000417.077500136.25921925
0.33000000285.5471165494.23054845
0.331000003.000000000.99300000
0.339999961.121156030.38119300
0.340000002.721272490.92523264
0.3445200010.746298533.70231476
0.350000001.000000000.35000000
0.351100001.777000000.62390470
0.372566934.194211581.56262453
0.377710002.000000000.75542000
0.400000001.392996100.55719844
0.411000003.000000001.23300000
0.42990000307.12220064132.03183405
0.437771002.222000000.97272716
0.450000001.033222590.46495016
0.4900000041.000000020.0900000
0.5000000036.0332225918.01661129
0.530000000.200150000.10607950
0.5389790022.000000011.8575380
0.53899000927.66099556499.99999999
0.5399999910.000000025.39999991
0.540000000.370600000.20012400
販売
0.15500001
残高: 0.00000000 DETH
数:
DETH
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計－手数料:
BTC
購入用のオーダー
価格 DETH BTC
0.155000010.645161890.10000009
0.1550000069.9421139510.84102766
0.1500000112.799999141.91999999
0.1500000097.4308374814.61462562
0.1450000095.5135583913.84946596
0.1400000264.657051269.05198846
0.1400000099.4629062313.92480687
0.1350000089.3590152812.06346706
0.1340000088.3336447211.83670839
0.1335000096.0087964412.81717432
0.1330000098.3088512113.07507721
0.13200000100.1329951613.21755536
0.1310000097.0253792512.71032468
0.13000000100.9171271413.11922652
0.12900000102.1679037813.17965958
0.12800000100.0328666612.80420693
0.127930002.000000000.25586000
0.1270000099.1379073412.59051423
0.12600000106.0763263413.36561711
0.12500000108.642453213.58030665
0.12400000106.8187544813.24552555
0.12300000103.516271812.73250143
0.12200000101.7664675312.41550903
0.1210000091.4255926211.0624967
0.1200000095.777311311.49327735
0.1190000092.4725698711.00423581
0.1180000089.9606442910.61535602
0.1170000092.2752090710.79619946
0.1160000092.9009952210.77651544
0.1150000090.268816510.38091389
0.1140000090.5298704810.32040523
0.1130000093.7593775110.59480965
0.1120000093.6135608410.48471881
0.1110000094.8409208710.52734221
0.1100000094.2119721610.36331693
0.1090000092.984337710.1352928
0.1080000093.0153510810.04565791
0.1070000093.080853519.95965132
0.1060000092.66483119.82247209
0.1050000092.10498099.67102299
0.1040000093.705409989.74536263
0.1030000092.405355019.51775156
0.1020000088.714687349.04889810
0.1010000088.814161588.97023031
0.10000000185.409005618.54090056
0.0990000081.770963348.09532537
0.0980000081.277857047.96522998
0.0970000082.144988357.96806386
0.0960000082.170658537.88838321
0.0950000081.299751687.72347640
0.0940000082.035655747.71135163
0.0930000082.250981827.64934130
0.0920000082.278920217.56966065
0.0910000082.079561867.46924012
0.0900000083.738868657.53649817
0.0890000082.36650287.33061874
0.0880000082.397023977.25093810
0.0870000082.123805177.14477104
0.0860000082.01681007.05344566
0.0850000082.492896467.01189619
0.0840000081.391317856.83687069
0.0830000081.603013616.77305012
0.0820000082.595783896.77285427
0.0810000082.144582466.65371117
0.0800000082.464585626.59716684
0.0790000081.79272816.46162551
0.07868576762.52679059.99999999
0.0780000081.831092296.38282519
0.0770000082.785079086.37445108
0.0760000082.825926976.29477044
0.0750000082.867864266.21508981
0.0740000082.910934866.13540917
0.0730000082.955185476.05572853
0.0720000083.000665275.97604789
0.0710000083.047426185.89636725
0.0700000083.095523145.81668661
0.0690000082.460615655.68978247
0.0680000083.195960875.65732533
0.0670000083.248428355.57764469
0.0665000082.676151425.49796406
0.0660000082.095203485.41828342
0.0650000082.132350615.33860278
0.06432088932.82306060.0000001
0.0640000082.170658435.25892213
0.0630000082.210182695.17924150
0.0620000082.250981775.09956086
0.0610000082.293118525.01988022
0.0600000082.336659824.94019958
0.0590000082.381677284.86051895
0.0580000082.263719484.77129572
0.0570000082.476450524.70115767
0.0560000082.526375714.62147703
0.0550000082.578116364.54179639
0.0540000082.631773334.46211575
0.05381102929.17770049.99999979
0.0530000094.809000755.02487703
0.0520000082.745278654.30275448
0.0510000082.80536964.22307384
0.0500000082.86786424.14339321
0.0490000082.932909594.06371256
0.0480000083.00066523.98403192
0.0470000083.071304043.90435128
0.0460000083.145014133.82467064
0.0450000083.222000223.74499000
0.044000001083.3024856747.66530936
0.0430000083.386714883.58562873
0.0420000083.474954763.50594809
0.0410000083.567499023.42626745
0.0400000083.66467053.34658682
0.0390000083.766825123.26690617
0.0380000083.874356313.18722553
0.0370000083.987699993.10754489
0.0360000084.107340833.02786426
0.0350000084.23381802.94818363
0.0340000084.36773502.86850299
0.0335000083.248428352.78882234
0.0330000082.095203332.70914170
0.0328507537.408750791.22890552
0.03274094152.714002714.99999999
0.0320000082.170658122.62946105
0.0310000082.250981612.54978042
0.030000002082.3366662.4700998
0.029854874.000000000.11941948
0.0268548710.00000000.26854870
0.02685361195.145484725.24036073
0.01328510225.81689262.99999999
0.01328508225.817232562.99999999
0.01327409376.673655214.99999999
0.01177700442.482949725.21112169
0.01000000100.0000001.00000000
0.00668662257.914085141.72457347
0.00328510913.214209612.99999999
0.00328508913.219769382.99999999
0.003274091527.141892864.99999999
0.001328514516.337852185.99999999
0.001327413766.733714524.99999999
0.00100009109.990100890.10999999
0.001000001000.000001.00000000
0.00043675231.0000000.10088925
0.0003285118264.284192265.99999999
0.0003274115271.372285514.99999999
0.00022061453.288608850.09999999
0.0002200026139.537136365.75069816
0.0001328545163.718479485.99999999
0.0000328591324.200913242.99999999
0.00001329225733.634311512.99999999
0.0000090012222.00000.10999800
0.00000822500000.0004.11000000
0.0000000220000000.00.40000000
0.000000011000000.000.01000000
取引の履歴
時間 価格
DETH [C]
システムにログインしてください。
時間 価格 DETH
05:14:18 売る 0.00000001 787.97549141
16:47:03 売る 0.00000001 1348.20457809
09:23:52 売る 0.00000001 3314.09726001
05:31:05 売る 0.00000001 1004.00000
15:13:53 売る 0.00000001 1535.01376467
19:31:57 売る 0.00000001 1008.00000
20:31:31 売る 0.00000001 1004.00000
13:23:36 売る 0.00000001 2775.32065994
18:29:14 売る 0.00000001 1423.04301362
17:30:21 売る 0.00000001 800.34523226
17:30:20 売る 0.00000001 268.22294955
22:38:28 売る 0.00000001 1656.05983477
00:42:46 売る 0.00000001 3299.50000
16:52:52 売る 0.00000001 5776.21721568
16:52:52 売る 0.00000001 1223.78278432
17:01:59 売る 0.00000001 9776.21721568
17:01:59 売る 0.00000001 11000.0000
17:01:59 売る 0.00000001 11000.0000
17:01:59 売る 0.00000001 11000.0000
17:01:59 売る 0.00000001 9223.78278432
19:31:58 売る 0.00000001 1776.21721568
19:31:58 売る 0.00000001 380.37431049
14:35:33 売る 0.00000001 1072.01852889
22:43:18 売る 0.00000001 1422.13029397
08:43:30 売る 0.00000001 1008.79422169
01:07:45 売る 0.00000001 7116.68264496
01:07:45 売る 0.00000001 11000.0000
01:07:45 売る 0.00000001 11000.0000
01:07:45 売る 0.00000001 11000.0000
01:07:45 売る 0.00000001 11000.0000
01:07:45 売る 0.00000001 11000.0000
01:07:45 売る 0.00000001 10458.0000
01:07:45 売る 0.00000001 100000.000
01:07:45 売る 0.00000001 92617.81516861
13:00:36 売る 0.00000001 1002.00000
04:14:58 売る 0.00000001 1132.99361659
16:27:49 売る 0.00000001 2800.00000
05:00:17 売る 0.00000001 2447.1912148
05:00:17 売る 0.00000001 1050.73983758
05:00:17 売る 0.00000001 1748.96552619
20:57:34 売る 0.00000001 2362.04797208
18:10:09 売る 0.00000001 1030.00000
12:49:17 売る 0.00000001 1238.365175
06:04:55 売る 0.00000001 1407.23147948
00:23:18 売る 0.00000001 10014.41170557
07:58:29 売る 0.00000001 1643.23678461
17:36:01 売る 0.00000001 1080.22036956
15:35:57 売る 0.00000001 1017.33119573
03:42:37 売る 0.00000001 1054.12190856
06:13:53 売る 0.00000001 54545.0000
チャット
ENRUDECNAR

cobratoontje: ?

cobratoontje: Funny world...........

Yanadia: although this year may not be able to feel Bullish or ATH Thankfully to My God I am still Sane lol

BoastKit: Yanadia, :)

Yanadia: BoastKit, Their questions are very funny but also look like they're losing their minds ' hehehe

Yanadia: BoastKit, morning

prokip1: zec

Yanadia: on the way

Silentmode L0: Good morning

okika: Silentmode, hi

Yanadia: Silentmode, morning for u too

maciocia: morning degens

Yanadia: maciocia, long not seen u around

Yanadia: BoastKit, i m still sane but inside myheart crying hahahaha

Cherry72 L0: Hi

jagrapolite5 L0: hey hey anybody alive in here?

maciocia: jagrapolite5, sure man

maciocia: alive and kickin

BoastKit: lol, ghosttown has survivors...

maciocia: BoastKit, sometimes they come back

BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)

Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?

Yanadia: will** typo my habit

maciocia: BoastKit, I will define myself that way honestly

maciocia: BoastKit, would like to see other good old time zombies coming back here

maciocia: times*

Yanadia: maciocia, hahahaha

BoastKit: maciocia, Yeah, Resident Yobit - Afterlife

Yanadia: BoastKit, Its the best part of Yobit

Yanadia: slapdatazz where are you ????

maciocia: usr7341, where you at?

maciocia: notes1, and you?

maciocia: tablepiece, show up!

maciocia: Merkato, ???

maciocia: manbtc007, !!!

maciocia: all dead or?

Meedam1234: Hello

Meedam1234: My account is Banned.

maciocia: mine is freezed

maciocia: BoastKit, what about yours?

maciocia: Yanadia, and yours?

jagrapolite5 L0: lol damn

jagrapolite5 L0: you guys droppin like flies lol

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

送信する