残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02744161- 0.4%1736.9Ethereum
ZEC0.00803391- 1.3%866.6Zcash
DASH0.00059496+ 1%320DASH
LTC0.00070062- 0.2%185.9Litecoin
ETC0.00011693- 2%93.1EthereumClassic
YOCHAT-DOGE
D0.00000032 0%62.3YoChat Token
BIG-BTC
0.00543436- 2.2%48.7BIG
TRX-BTC
0.00000478+ 1.5%8.6Tron Token
SHIB-USDTb
T0.00000561- 3.2%8.2SHIBA INU
DOGE-BTC
0.00000135- 1.5%6.8Dogecoin
WSHIB-SHIB
3.01404551+ 5.2%6Wrapped Shiba
ZEC-BTC
0.00807565- 0.4%5.8Zcash
FLOKIb-USDTb
T0.00002935- 3.3%2.2FLOKI BEP20
BTC-RUR
R5638381.31+ 0.7%2.1Bitcoin
BTC-USDT
T75611.39- 1.4%1.3Bitcoin
ETH-BTC
0.02733077- 0.7%1.3Ethereum
BTC-USDTt
T75478.65- 1.7%1.1Bitcoin
XRP-BTC
0.00001776+ 0.6%1.1Ripple
BTCT75375.00- 2.7%0.8Bitcoin
BCHABC0.00010050+ 10.2%0.8BitcoinCashABC
ETH-USDT
T2072.1457322- 2.1%0.7Ethereum
SHIBA2-BTC
0.00000018 0%0.6Shiba v2 Limited
BONUS-DOGE
D0.00122534- 0.1%0.5BONUS
ETH-USDC
2066.3120164- 2.4%0.5Ethereum
BTC-USDTb
T75255.17- 2.2%0.5Bitcoin
USDT-RUR
R74.90+ 3.1%0.3USDT ERC20
DOGE-USDT
T0.10221038- 2.7%0.3Dogecoin
DASH-BTC
0.00059583+ 1.8%0.3DASH
TON-BTC
0.00002387- 7.6%0.3TON Coin
DOGE-ETH
E0.00004918- 1.3%0.3Dogecoin
ZECR45670.76- 1%0.3Zcash
BNB-BTC
0.00858278+ 0.2%0.2BNB BSC
ETH-RUR
R154230.02- 0.1%0.1Ethereum
BTCR5607256.60+ 0.6%0.1Bitcoin
WBNB-BTC
0.00858070+ 0.8%0.1WBNB BEP20
YO-USDT
T443.86752256- 1.8%0.1Yo Token ERC20
SPITZ-BTC
0.00000003 0%0.1SPITZ
YO-BTC
0.00587919+ 0.1%0.1Yo Token ERC20
ZECT566.56616700- 12.6%0.1Zcash
DOGE-WRUB
5.83568127- 0.6%0.1Dogecoin
  • DEM / RUR
  • Last: 0.13400000
  • 24High: 0.13400000
  • 24Low: 0.13400000
  • 24V: 0 DEM
購入
0.13900000
残高: 0.00000000 RUR
数:
DEM
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 DEM RUR
0.13900000 10.42765636 1.44944423
0.14000000 19.5118704 2.73166185
0.14500000 20.89214897 3.02936160
0.14528125 4.99476085 0.72564509
0.15000000 19.63844297 2.94576644
0.15500000 23.22030479 3.59914724
0.16000000 23.39867358 3.74378777
0.16000001 1.00000000 0.16000001
0.16500000 20.62017067 3.40232816
0.17000000 23.3360423 3.96712719
0.17000001 3.29544731 0.56022607
0.17500000 27.90392645 4.88318712
0.18000001 0.58823584 0.10588245
0.18500000 25.41683908 4.70211522
0.18550000 1.00000061 0.18550011
0.19000000 24.78588604 4.70931834
0.19000001 4.82026229 0.91584988
0.19500000 24.32601483 4.74357289
0.20000000 23.91443441 4.78288688
0.20500000 21.4182362 4.39073842
0.21000000 22.48864412 4.72261526
0.21500000 22.26443849 4.78685427
0.22000000 20.51029785 4.51226552
0.22500000 20.36069269 4.58115585
0.22546216 1388.79848 313.1215051
0.23000000 19.78262319 4.55000333
0.23500000 21.77579242 5.11731121
0.24000000 21.6420643 5.19409543
0.24500000 22.31651371 5.46754585
0.24559588 140.9814616 34.62446612
0.24559595 259.32766835 63.68982506
0.25000000 20.83139848 5.20784962
0.25500000 20.65721336 5.26758940
0.26000000 20.42874321 5.31147323
0.26500000 20.22867006 5.36059756
0.27000000 20.01723938 5.40465463
0.27500000 19.91811299 5.47748107
0.28000000 19.55262898 5.47473611
0.28500000 19.54124353 5.56925440
0.29000000 19.5302633 5.66377635
0.29057245 1464.94093256 425.67147587
0.29500000 19.51966695 5.75830175
0.30000000 19.5094347 5.85283041
0.30500000 20.10237637 6.13122479
0.31000000 23.89500396 7.40745122
0.31222813 36.17303406 11.29423878
0.32000000 21.08156718 6.74610149
0.33000000 20.69305959 6.82870966
0.34000000 21.02325809 7.14790775
0.35000000 20.57433055 7.20101569
販売
0.13400000
残高: 0.00000000 DEM
数:
DEM
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 DEM RUR
0.13400000 29.22169411 3.91570701
0.13350000 20.49930351 2.73665701
0.13300000 20.15565795 2.68070250
0.13200000 107.31096972 14.1650480
0.13100000 19.51104142 2.55594642
0.13000002 2.61538590 0.34000021
0.13000001 0.84615378 0.10999999
0.13000000 112.28376175 14.59688902
0.12955705 2014.05163 260.93458773
0.12900001 0.85271311 0.10999999
0.12900000 20.03563441 2.58459683
0.12800001 0.85937493 0.10999999
0.12800000 20.47392607 2.62066253
0.12700001 0.86614166 0.10999999
0.12700000 20.06857063 2.54870847
0.12600001 0.87301580 0.10999999
0.12600000 19.52491841 2.46013971
0.12500001 0.87999992 0.10999999
0.12500000 19.52972448 2.44121556
0.12400001 0.88709670 0.10999999
0.12400000 19.53460814 2.42229140
0.12300001 0.89430887 0.10999999
0.12300000 19.53957121 2.40336725
0.12200001 0.90163927 0.10999999
0.12200000 19.54461565 2.38444310
0.12100001 0.90909083 0.10999999
0.12100000 19.54974347 2.36551895
0.12000001 0.91666659 0.10999999
0.12000000 21.38829091 2.56659490
0.11900001 0.92436967 0.10999999
0.11900000 19.56025756 2.32767064
0.11800001 0.93220331 0.10999999
0.11800000 19.48673065 2.29943421
0.11700001 0.94017085 0.10999999
0.11700000 19.57113119 2.28982234
0.11600001 0.94827578 0.10999999
0.11600000 19.57670852 2.27089818
0.11500001 0.95652165 0.10999999
0.11500000 19.58238295 2.25197403
0.11455727 1.86412027 0.21354852
0.11400000 19.58815682 2.23304987
0.11300000 19.59403309 2.21412573
0.11200000 19.49740776 2.18370966
0.11100000 19.60610296 2.17627742
0.11000000 22.27228572 2.44995142
0.10900000 19.61861576 2.13842911
0.10843021 276.67566098 30.00000002
0.10800000 19.6250460 2.11950496
0.10700000 19.63159643 2.10058081
0.10600000 19.63827056 2.08165667
取引の履歴
時間 価格
DEM [C]
システムにログインしてください。
時間 価格 DEM
22:04:50 売る 0.13400000 1.11418661
22:04:50 売る 0.13400000 1.99985619
22:04:50 売る 0.13400000 1.77702641
22:04:50 売る 0.13400000 1.52234350
22:04:50 売る 0.13400000 3.26498073
20:53:11 売る 0.13400000 0.74926292
20:53:11 売る 0.13500000 0.00000010
14:56:30 売る 0.13500000 0.83325641
14:56:30 売る 0.13500000 0.83325651
14:56:30 売る 0.13500000 0.83325651
14:56:30 売る 0.13500000 0.80437637
14:56:30 売る 0.13500000 0.80671785
14:56:30 売る 0.13500000 0.80671785
14:56:30 売る 0.13500000 0.80814651
14:56:30 売る 0.13500000 0.80528925
14:56:29 売る 0.13500000 0.80671785
14:56:29 売る 0.13500000 0.90459681
14:56:29 売る 0.13500000 0.88180340
14:56:28 売る 0.13500000 0.79352088
14:56:28 売る 0.13500000 1.27667074
14:56:28 売る 0.13500000 0.80671785
14:56:28 売る 0.13500000 1.22935437
14:56:28 売る 0.13500000 0.67702255
14:37:00 売る 0.13500000 0.36403019
14:37:00 売る 0.13500000 0.80671785
14:37:00 売る 0.13500000 0.80671785
14:37:00 売る 0.13500000 0.80671785
14:37:00 売る 0.13500000 0.80671785
14:37:00 売る 0.13500000 1.20682925
14:37:00 売る 0.13500000 0.41311916
20:46:50 売る 0.13500000 0.00000082
20:46:50 売る 0.14000000 0.82750150
20:46:50 売る 0.14000000 3.31511721
20:46:50 売る 0.14000000 1.63025764
20:46:50 売る 0.14000000 0.99801092
20:46:50 売る 0.14000000 6.76724971
20:46:50 売る 0.14000000 1.37748871
20:46:50 売る 0.14000000 5.25937128
20:45:40 売る 0.14000000 0.71715200
20:45:40 売る 0.14000001 0.00000014
20:05:03 売る 0.14000001 0.99999986
05:54:42 買う 0.14500000 50.31175182
20:06:12 売る 0.14500000 0.72333627
20:06:12 売る 0.14500000 4.95853275
20:06:12 売る 0.14500000 0.92319200
20:06:12 売る 0.14500000 2.35095951
20:06:12 売る 0.14500000 1.02952875
20:06:12 売る 0.14500000 0.85900772
20:06:12 売る 0.14500000 1.33145393
20:06:12 売る 0.14500000 1.09785468
チャット

ummed L0: Kindly check support ticket and reply with all details and enable account for depositing fee payment for listing

fabioabr L0: Yobit still alive?]

boydcyr2 L1: fabioabr, of course

KevJC: ummed, no chance

Yanadia: KevJC, +1

okika: Some farms restarted, yeah!

Yanadia: okika, u look happy now

okika: Yanadia, :)

Yanadia: okika, Crypto doesn’t feel okay right now. 2025 has passed, yet nothing truly ‘boomed’ except wars and conflict

luisafitchers L0: hi

manbtc007: Yanadia, Yeah I have even stopped producing babies. Whats the use. Climate change will slaughter them

Yanadia: manbtc007, I honestly don’t know whether to laugh or cry after reading ur comment

mandobro: Yanadia, He’s talking about cucumbers

nottyhassan L1: Grab shiba 2 farm for profit

nottyhassan L1: I started farming big from 10$ now it turns to 200$

nottyhassan L1: Big for bigg profit

rolex56 L0: jack 2.2 dollars on coinbase

rolex56 L0: ??

Yanadia: mandobro, oh ok :)

Yanadia: nottyhassan, good for u

nottyhassan L1: Wow big coin crazily koved last night after i shared my profit remember not tonsell big coin due to fees only sell what u want to buy food

nottyhassan L1: I dnt sell big coin i kept them and wait to farms refill and farm again . It making my coins double triple

manbtc007: nottyhassan, I sold Big coin to drink. Have I sinned? Will the Gods curse me? What should I do?

manbtc007: nottyhassan, Help me for love of GOD help me.

nottyhassan L1: You have to pay tax to rebuy

manbtc007: nottyhassan, No but I don't wanna rebuy. I want just redemption of my sinful soul

nottyhassan L1: Your sins will be paid into poverty 🤭

manbtc007: nottyhassan, thanks for being such a true friend.

okika: manbtc007, I know, you're just having fun now with this way of talking but allow me to proclaim: Jesus paid the punishment for all the sins, however there is a natural consequence of everything we do.

manbtc007: okika, I thought it was Allah

nottyhassan L1: Jesus is the prophet of Allah

Yanadia: 1234567890

manbtc007: Yanadia, 0123456789

okika: 9876543210

WBilwani L0: buy Atomix in RUR

WBilwani L0: buy in 12 and 11 sale in 13 and 14

Yanadia: manbtc007, yes We come from nothing, and return to nothing lolz

Yanadia: Every number means something… including $$$ lolzz

manbtc007: Yanadia, true but I'll leave traces of my DNA. All over NEPAL.

Tomasz: WBilwani, Atomix jumps very high from time to time, it is also worth playing dice with it

WBilwani L0: Tomasz, but now ATOMIX is go down whats you idea its buy time or wait

Tomasz: WBilwani, I would set the purchase one position lower and wait

Yanadia: manbtc007, great :)

gauravchawla: hey yobit

Yanadia: gauravchawla, hey gaura

Yanadia: Wake up ...... !!!! Morning there ( evening my side )

manbtc007: Yanadia, Its night. Time to drink

Yanadia: manbtc007, yes drink water , manggo juice or hot tea :)

Yanadia: manbtc007, Give your stomach a break from drinks that irritate it peace

gauravchawla: i ask domin r black smith sir