| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02631648 | + 0.1% | 1337.2 | Ethereum |
| ZEC | 0.00642366 | - 2.4% | 741 | Zcash |
| DASH | 0.00054846 | - 0.2% | 239.8 | DASH |
| LTC | 0.00071230 | - 0.4% | 157.6 | Litecoin |
YOCHAT-DOGE | D0.00000026 | + 4% | 124.3 | YoChat Token |
| ETC | 0.00011952 | - 0.3% | 75.9 | EthereumClassic |
BIG-BTC | 0.00383609 | - 0.6% | 11.3 | BIG |
TRX-BTC | 0.00000538 | + 0.4% | 10.5 | Tron Token |
SHIB-USDTb | T0.00000418 | + 0.3% | 10.4 | SHIBA INU |
DOGE-BTC | 0.00000122 | - 1.7% | 2.1 | Dogecoin |
ETH-USDT | T1579.8553458 | + 1.1% | 1.6 | Ethereum |
BTC-USDT | T59910.80 | - 0.3% | 1.5 | Bitcoin |
BTC-USDTt | T59873.00 | - 0.2% | 1.4 | Bitcoin |
BTC-USDTb | T59926.44 | - 0.3% | 0.6 | Bitcoin |
ETH-BTC | 0.02633436 | + 0.6% | 0.6 | Ethereum |
ZEC-BTC | 0.00639094 | - 2.9% | 0.6 | Zcash |
BTC-RUR | R4583788.53 | - 1% | 0.5 | Bitcoin |
WSHIB-SHIB | 3.27168456 | + 0.4% | 0.5 | Wrapped Shiba |
BONUS-DOGE | D0.00103720 | - 0.4% | 0.5 | BONUS |
ETH-USDC | 1577.7094443 | + 0.6% | 0.5 | Ethereum |
USDT-RUBLIX | 377648.43979 | + 1.9% | 0.4 | USDT ERC20 |
| BCHABC | 0.00010063 | - 0.1% | 0.4 | BitcoinCashABC |
USDT-RUR | R76.58 | - 0.5% | 0.2 | USDT ERC20 |
BNB-BTC | 0.00926783 | - 0.5% | 0.2 | BNB BSC |
TON-BTC | 0.00002682 | + 3.4% | 0.2 | TON Coin |
| DOGE | 0.00000124 | - 1.6% | 0.2 | Dogecoin |
| BTC | R4567000.00 | - 1% | 0.2 | Bitcoin |
DOGE-ETH | E0.00004626 | - 1.9% | 0.2 | Dogecoin |
| BTC | T59500.00 | - 0.7% | 0.2 | Bitcoin |
DOGE-USDT | T0.07309118 | - 1.2% | 0.1 | Dogecoin |
ETH-RUR | R120496.58 | - 0.5% | 0.1 | Ethereum |
WBNB-BTC | 0.00924802 | - 0.8% | 0.1 | WBNB BEP20 |
LTC-BTC | 0.00071391 | + 0.3% | 0.1 | Litecoin |
| USDT | R76.40 | - 0.5% | 0.1 | USDT ERC20 |
DOGE-WRUB | 5.25822470 | - 0.9% | 0.1 | Dogecoin |
LTC-WRUB | 3031.0728153 | + 1.5% | 0.1 | Litecoin |
| ETH | R120818.20 | - 0.8% | 0.1 | Ethereum |
USDT-USD | $1.18 | + 0.7% | 0.1 | USDT ERC20 |
| DOGE | R5.60 | - 2% | 0.1 | Dogecoin |
| BTC | $71540.00 | + 2.2% | 0.1 | Bitcoin |
- DEM / RUR
- Last: 0.13000000
- 24High: 0.13000000
- 24Low: 0.13000000
- 24V: 0 DEM
| 価格 | DEM | RUR |
|---|
| 0.13400000 | 17.62983219 | 2.36239751 |
| 0.13500000 | 19.51104142 | 2.63399059 |
| 0.13600000 | 17.31096972 | 2.35429188 |
| 0.13700000 | 20.15565795 | 2.76132513 |
| 0.13800000 | 20.34316713 | 2.80735706 |
| 0.13900000 | 21.64935047 | 3.00925971 |
| 0.14000000 | 19.5118704 | 2.73166185 |
| 0.14000001 | 5.11953225 | 0.71673456 |
| 0.14500000 | 20.89214897 | 3.02936160 |
| 0.14825000 | 4.99476085 | 0.74047329 |
| 0.15000000 | 19.63844297 | 2.94576644 |
| 0.15000001 | 1.00000000 | 0.15000001 |
| 0.15500000 | 23.22030479 | 3.59914724 |
| 0.16000000 | 23.39867358 | 3.74378777 |
| 0.16000001 | 1.00000000 | 0.16000001 |
| 0.16500000 | 20.62017067 | 3.40232816 |
| 0.17000000 | 23.3360423 | 3.96712719 |
| 0.17000001 | 3.29544731 | 0.56022607 |
| 0.17500000 | 27.90392645 | 4.88318712 |
| 0.18000001 | 0.58823584 | 0.10588245 |
| 0.18500000 | 25.41683908 | 4.70211522 |
| 0.18550000 | 1.00000061 | 0.18550011 |
| 0.19000000 | 24.78588604 | 4.70931834 |
| 0.19000001 | 4.82026229 | 0.91584988 |
| 0.19500000 | 24.32601483 | 4.74357289 |
| 0.20000000 | 23.91443441 | 4.78288688 |
| 0.20500000 | 21.4182362 | 4.39073842 |
| 0.21000000 | 22.48864412 | 4.72261526 |
| 0.21500000 | 22.26443849 | 4.78685427 |
| 0.22000000 | 20.51029785 | 4.51226552 |
| 0.22500000 | 20.36069269 | 4.58115585 |
| 0.22546216 | 1388.79848 | 313.1215051 |
| 0.23000000 | 19.78262319 | 4.55000333 |
| 0.23500000 | 21.77579242 | 5.11731121 |
| 0.24000000 | 21.6420643 | 5.19409543 |
| 0.24500000 | 22.31651371 | 5.46754585 |
| 0.24559588 | 140.9814616 | 34.62446612 |
| 0.25000000 | 20.83139848 | 5.20784962 |
| 0.25500000 | 20.65721336 | 5.26758940 |
| 0.26000000 | 20.42874321 | 5.31147323 |
| 0.26500000 | 20.22867006 | 5.36059756 |
| 0.27000000 | 20.01723938 | 5.40465463 |
| 0.27500000 | 19.91811299 | 5.47748107 |
| 0.28000000 | 19.55262898 | 5.47473611 |
| 0.28500000 | 19.54124353 | 5.56925440 |
| 0.29000000 | 19.5302633 | 5.66377635 |
| 0.29500000 | 19.51966695 | 5.75830175 |
| 0.30000000 | 19.5094347 | 5.85283041 |
| 0.30500000 | 20.10237637 | 6.13122479 |
| 0.31000000 | 23.89500396 | 7.40745122 |
| 価格 | DEM | RUR |
|---|
| 0.13000000 | 92.54966505 | 12.03145645 |
| 0.12955705 | 682.98757087 | 88.48585486 |
| 0.12900001 | 0.85271311 | 0.10999999 |
| 0.12900000 | 20.03563441 | 2.58459683 |
| 0.12800001 | 0.85937493 | 0.10999999 |
| 0.12800000 | 20.47392607 | 2.62066253 |
| 0.12700001 | 0.86614166 | 0.10999999 |
| 0.12700000 | 20.06857063 | 2.54870847 |
| 0.12600001 | 0.87301580 | 0.10999999 |
| 0.12600000 | 19.52491841 | 2.46013971 |
| 0.12500001 | 0.87999992 | 0.10999999 |
| 0.12500000 | 19.52972448 | 2.44121556 |
| 0.12400001 | 0.88709670 | 0.10999999 |
| 0.12400000 | 19.53460814 | 2.42229140 |
| 0.12300001 | 0.89430887 | 0.10999999 |
| 0.12300000 | 19.53957121 | 2.40336725 |
| 0.12200001 | 0.90163927 | 0.10999999 |
| 0.12200000 | 19.54461565 | 2.38444310 |
| 0.12100001 | 0.90909083 | 0.10999999 |
| 0.12100000 | 19.54974347 | 2.36551895 |
| 0.12000001 | 1.75000068 | 0.21000009 |
| 0.12000000 | 21.38829091 | 2.56659490 |
| 0.11900001 | 0.92436967 | 0.10999999 |
| 0.11900000 | 19.56025756 | 2.32767064 |
| 0.11800001 | 0.93220331 | 0.10999999 |
| 0.11800000 | 19.48673065 | 2.29943421 |
| 0.11700001 | 0.94017085 | 0.10999999 |
| 0.11700000 | 19.57113119 | 2.28982234 |
| 0.11600001 | 0.94827578 | 0.10999999 |
| 0.11600000 | 19.57670852 | 2.27089818 |
| 0.11500001 | 0.95652165 | 0.10999999 |
| 0.11500000 | 19.58238295 | 2.25197403 |
| 0.11455727 | 1.86412027 | 0.21354852 |
| 0.11400000 | 19.58815682 | 2.23304987 |
| 0.11300000 | 19.59403309 | 2.21412573 |
| 0.11200000 | 19.49740776 | 2.18370966 |
| 0.11100000 | 19.60610296 | 2.17627742 |
| 0.11000000 | 22.27228572 | 2.44995142 |
| 0.10900000 | 19.61861576 | 2.13842911 |
| 0.10843021 | 276.67566098 | 30.00000002 |
| 0.10800000 | 19.6250460 | 2.11950496 |
| 0.10700000 | 19.63159643 | 2.10058081 |
| 0.10600000 | 19.63827056 | 2.08165667 |
| 0.10500000 | 19.65512733 | 2.06378836 |
| 0.10400000 | 19.65200364 | 2.04380837 |
| 0.10300000 | 29.36780794 | 3.02488421 |
| 0.10200005 | 809.44423873 | 82.56335282 |
| 0.10200000 | 24.66627519 | 2.51596006 |
| 0.10100000 | 28.65554237 | 2.89420977 |
| 0.10081000 | 1.98393016 | 0.19999999 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | DEM |
|---|
| 08:49:35 | 売る | 0.13000000 | 0.77231547 |
| 22:28:40 | 売る | 0.13000000 | 0.77231808 |
| 12:37:35 | 買う | 0.13400000 | 0.16024416 |
| 12:37:35 | 買う | 0.13400000 | 0.58627399 |
| 02:09:46 | 買う | 0.13400000 | 0.74626895 |
| 02:04:43 | 買う | 0.13400000 | 0.74627059 |
| 02:03:40 | 売る | 0.13000000 | 0.77231977 |
| 12:43:33 | 売る | 0.13000000 | 0.77232116 |
| 12:28:08 | 買う | 0.13400000 | 4.00000000 |
| 16:02:50 | 売る | 0.12955705 | 1.59056833 |
| 06:56:39 | 売る | 0.12955705 | 108.84999999 |
| 20:02:35 | 売る | 0.12955705 | 0.77495621 |
| 22:04:59 | 売る | 0.12955705 | 1220.8495346 |
| 22:04:59 | 売る | 0.13000000 | 90.0000000 |
| 22:04:59 | 売る | 0.13000000 | 1.65665146 |
| 22:04:59 | 売る | 0.13000000 | 0.76923153 |
| 22:04:59 | 売る | 0.13000000 | 2.43483015 |
| 22:04:59 | 売る | 0.13000000 | 0.84442715 |
| 22:04:59 | 売る | 0.13000000 | 1.04458161 |
| 22:04:59 | 売る | 0.13000000 | 0.84442715 |
| 22:04:59 | 売る | 0.13000000 | 0.84442715 |
| 22:04:58 | 売る | 0.13000000 | 1.60773453 |
| 22:04:58 | 売る | 0.13000000 | 0.78928623 |
| 22:04:58 | 売る | 0.13000000 | 0.84442715 |
| 22:04:58 | 売る | 0.13000000 | 0.84442715 |
| 22:04:58 | 売る | 0.13000000 | 0.84442715 |
| 22:04:58 | 売る | 0.13000000 | 0.84442715 |
| 22:04:58 | 売る | 0.13000000 | 1.91337930 |
| 22:04:58 | 売る | 0.13000000 | 6.07881353 |
| 22:04:58 | 売る | 0.13000000 | 0.07826336 |
| 22:04:58 | 売る | 0.13000001 | 0.84615378 |
| 22:04:58 | 売る | 0.13000002 | 1.00000000 |
| 22:04:58 | 売る | 0.13000002 | 0.84615448 |
| 22:04:57 | 売る | 0.13000002 | 0.76923142 |
| 22:04:57 | 売る | 0.13100000 | 1.80728595 |
| 22:04:57 | 売る | 0.13100000 | 1.78884969 |
| 22:04:57 | 売る | 0.13100000 | 1.27466305 |
| 22:04:57 | 売る | 0.13100000 | 1.87930809 |
| 22:04:57 | 売る | 0.13100000 | 1.78577221 |
| 22:04:57 | 売る | 0.13100000 | 2.65343061 |
| 22:04:57 | 売る | 0.13100000 | 1.00885717 |
| 22:04:57 | 売る | 0.13100000 | 3.58047969 |
| 22:04:57 | 売る | 0.13100000 | 3.73239496 |
| 22:04:57 | 売る | 0.13200000 | 45.0000000 |
| 22:04:57 | 売る | 0.13200000 | 45.0000000 |
| 22:04:57 | 売る | 0.13200000 | 0.80805492 |
| 22:04:57 | 売る | 0.13200000 | 1.10410090 |
| 22:04:57 | 売る | 0.13200000 | 0.99666659 |
| 22:04:56 | 売る | 0.13200000 | 1.85281007 |
| 22:04:56 | 売る | 0.13200000 | 1.45620257 |
okika: chrisnjulie, hi there. Yanadia, I was banned for 1 day for making panic LOL
manbtc007: okika, I love LIZA
okika: manbtc007, so I'm not alone with this :)
manbtc007: okika, I also love Yana
Segeto: Homa top!
nottyhassan L1: Yobit you forgot to refill yofarns from last month
okika: nottyhassan, don't put saddle on dead horse
Yanadia: manbtc007, hahahaha
Yanadia: okika, sorry to hear that Oki
Yanadia: but now u r comeback
candyguyyy L0: Alright guys
candyguyyy L0: what does every one think about crypto market right now ?
candyguyyy L0: And what direction it going to have ? Thanks
rjarif1475 L0: when USD withdrawal will open?
Segeto: Don't waste time investing in Homa coins while you can. Farms won't open now!
Ghabuda L0: @Segeto, when do you assume the farms will be open sir?
Segeto: Ghabuda, The investment exchange is developing in the near future
Yanadia: candyguyyy, buy season
manbtc007: Yanadia, tell me when is the season of love
Yanadia: manbtc007, I don't know if that season is still on either lolzz
boydcyr2: Yanadia, You're lucky, lots of guys here seem to love you. You must be beautiful and real lol
manbtc007: boydcyr2, Yes he's real and beautiful
Yanadia: boydcyr2, Thanks, but you're wrong—I'm an old woman. They love me because they feel sorry for this old woman who can be a bit of a nag sometimes lolzz
Yanadia: manbtc007, Have you ever seen me... :p~
Yanadia: but yes i m real not robot :)
manbtc007: Yanadia, First I don't feel sorry 4 u. You r my friend and I love you. That's final. Stop speaking negatively about yourself.
Yanadia: manbtc007, hehehe ok thx u
manbtc007: Yanadia, its a fact.
Yanadia: manbtc007, i know i m not blah blah but as i said thx u anyway You know, because of that, I'm afraid of cameras now. I'm 50 years old, but they think I'm lying and that I'm a sc*m.
manbtc007: Yanadia, I'm also of same age. And you are again speaking negatively. How do you know what I think about you?
Yanadia: some said *" but who cares anyway , yana is yana lolzz always
manbtc007: thats like my yana. love u
Yanadia: manbtc007, thx u love u too hahaha notty manb
Yanadia: manbtc007, but i knew exactly i love money .... runnn
manbtc007: Yanadia, Same here. Best thing is it can be bartered for what you want.
Yanadia: manbtc007, hahaha u also knew about how i am no bartered p~~ oh yea bartered by my lolzz hehehe
manbtc007: Yanadia, again it was not about you. but general.
Yanadia: manbtc007, oh ok hehe still i dont understand u knew already how my brain is limited
Yanadia: Sometimes it’s hard to understand English, so I often end up arguing or offending people :(
Yanadia: manbtc007, thx manb u still wany be my freinds & thx Yobit always accept me here
mandobro: Yanadia, Hi sis, sorry to hear that. Don't drink anything too cold or too sweet. Better to have warm and sour drinks instead
mandobro: Yanadia, What do you usually use to reduce a fever?
mandobro: nottyhassan, Hello, Yofarm provides enhanced DEFI profits, but not everyone is in a hurry to claim their earned profits. Yobit need everyone (or at least the majority) to take their profits out
mandobro: candyguyyy, Hi, that’s easy. Buy now wait some few percent lose, and be happy after few month. Normally that BTC, my way Waves and Ton for stability
mandobro: .. Bro, great speach
mandobro: Yanadia, Hehe, what a coincidence — same wave. I dreamt about cameras today, by the way
Yanadia: mandobro, Amoxcillin & paracetamol u
Yanadia: mandobro, lolzz
Yanadia: but the best cure of all is moneycetamol lolzz
manbtc007: Just sing Ole Ole Ole......Ole Ole Ole and money will start flowing into your wallet.
