残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • CTIC / WAVES
  • Last: 0.00007000
  • 24High: 0.00007000
  • 24Low: 0.00007000
  • 24V: 0 WAVES
Created with Highstock 2.0.422:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:000.000070
購入
0.00008998
数:
CTIC
価格:
WAVES
合計:
WAVES
手数料 (0.2%):
WAVES
合計+手数料:
WAVES
販売用のオーダー
価格 CTIC WAVES
0.00008998 2.68641663 0.00024172
0.00009000 4285.71428 0.38571428
0.00009999 344.56491422 0.03445304
0.00019628 800.000000 0.15702400
0.00020273 6261.21511 1.26933613
0.00022756 2.93110678 0.00066700
0.00029922 5.69223890 0.00170323
0.00037135 2.20255015 0.00081791
0.00054955 6.11430443 0.00336011
0.00063998 680.000000 0.43518640
0.00064000 1000.00000 0.64000000
0.00065000 500.000000 0.32500000
0.00066130 10.0000000 0.00661300
0.00081300 10.0000000 0.00813000
0.00100000 50.77952129 0.05077952
0.00143980 1174.54090845 1.69110399
0.00144000 1000.00000 1.44000000
0.00160000 612.502250 0.98000360
0.00199991 500.02250101 0.99999999
0.00199999 200.000000 0.39999800
0.00250000 50.0000000 0.12500000
0.00295000 1338.98305084 3.94999999
0.00299999 200.000000 0.59999800
0.00354200 282.32636928 0.99999999
0.00420000 319.04761904 1.33999999
0.00500000 250.000000 1.25000000
0.00599999 366.66694444 2.19999799
0.00689930 144.94224051 0.99999999
0.00800000 125.000000 1.00000000
0.00999999 300.000100 2.99999799
0.01000000 35.0000000 0.35000000
0.01199500 100.000000 1.19950000
0.01499999 100.000000 1.49999900
0.01999999 280.000000 5.59999720
0.02424242 320.000000 7.75757440
0.02999999 260.000000 7.79999740
0.04000000 50.0000000 2.00000000
0.05000000 75.0000000 3.75000000
0.05999999 131.299000 7.87793868
0.08000000 30.0000000 2.40000000
0.09999999 230.000000 22.9999977
0.10000000 20.0000000 2.00000000
0.10000200 77.0000000 7.70015400
0.15000000 20.0000000 3.00000000
0.20000000 20.0000000 4.00000000
0.30000000 10.0000000 3.00000000
0.39880000 10.0000000 3.98800000
0.42424200 50.0000000 21.2121000
0.42424242 250.000000 106.060605
0.50000000 16.0000000 8.00000000
販売
0.00006701
残高: 0.00000000 CTIC
数:
CTIC
価格:
WAVES
合計:
WAVES
手数料 (0.2%):
WAVES
合計-手数料:
WAVES
購入用のオーダー
価格 CTIC WAVES
0.00006701 596.92583193 0.03999999
0.00006700 4477.61194 0.29999999
0.00006600 7.57575757 0.00049999
0.00006500 4615.38461 0.29999999
0.00006000 5000.00000 0.30000000
0.00005000 5999.99990 0.29999999
0.00004000 7499.99990 0.29999999
0.00003173 5753.87134263 0.18257033
0.00002618 1800.00000 0.04712400
0.00002608 12653.37423 0.32999999
0.00002600 4851.21502 0.12613159
0.00002179 9311.8067093 0.20290426
0.00001608 729.22768158 0.01172598
0.00001605 155.35015576 0.00249336
0.00001604 68.57855361 0.00109999
0.00001600 200.000000 0.00320000
0.00001003 299.10269192 0.00299999
0.00001000 1000.00000 0.01000000
0.00000404 3223.68941187 0.01302370
0.00000400 10000.0000 0.04000000
0.00000101 10515.93782178 0.01062109
0.00000100 10100.0000 0.01010000
0.00000011 91071.58563636 0.01001787
0.00000010 101000.000 0.01010000
0.00000005 201824.946 0.01009124
0.00000002 150000.000 0.00300000
0.00000001 1000000.00 0.01000000
取引の履歴
時間 価格
CTIC [C]
システムにログインしてください。
時間 価格 CTIC
15:40:40 買う 0.00007000 1000.00000
15:39:38 買う 0.00007000 714.285720
15:39:22 売る 0.00007000 714.285720
15:39:13 売る 0.00007000 4285.71428
22:28:56 買う 0.00009999 592.41196159
18:29:51 買う 0.00009999 1143.24918406
12:42:58 買う 0.00009999 598.79800379
12:42:52 買う 0.00009999 527.02642141
12:42:52 買う 0.00009998 71.77158238
12:42:30 買う 0.00009998 412.95940473
12:42:29 買う 0.00009998 161.57697858
16:35:13 買う 0.00009999 204.02208946
16:31:47 売る 0.00006152 8127.43823
16:31:47 売る 0.00006180 16.18122977
16:31:47 売る 0.00006188 800.000000
16:31:47 売る 0.00006189 646.3079657
22:22:53 買う 0.00019999 2.68641663
17:46:22 買う 0.00019999 1997.31358337
20:02:02 買う 0.00014320 2357.34643
20:02:02 買う 0.00014001 2004.47621055
19:56:48 買う 0.00014001 274.27853445
19:56:47 買う 0.00013000 3147.42445
19:56:38 買う 0.00012000 2192.94263
19:56:37 買う 0.00011000 1946.45579666
19:56:34 買う 0.00009999 1825.41045033
19:54:10 買う 0.00009999 645.95152984
22:30:34 買う 0.00011000 2830.05210334
22:30:34 買う 0.00010000 5000.000046
22:30:34 買う 0.00009999 2000.00000
22:30:34 買う 0.00008609 2000.00000
22:30:34 買う 0.00008609 83.34058532
22:30:34 買う 0.00008000 7560.23812
22:30:34 買う 0.00007999 458.393379
02:50:00 売る 0.00004600 10.0000000
16:51:13 買う 0.00008609 15.71441836
14:53:03 買う 0.00008609 23.58692974
14:48:33 買う 0.00008609 23.91905674
14:48:21 売る 0.00008509 2454.98715765
14:48:16 買う 0.00008609 45.57640393
14:48:04 買う 0.00008609 89.98427725
14:47:54 買う 0.00008609 77.47369627
14:47:51 買う 0.00008609 90.16651239
14:46:29 売る 0.00008609 3550.23812
14:46:28 売る 0.00008609 4000.00000
10:54:51 売る 0.00008509 2010.87252235
10:54:51 売る 0.00008609 9.19732874
10:52:12 売る 0.00008609 4767.31061561
17:07:26 売る 0.00008609 1151.23267664
07:58:41 売る 0.00008609 1041.70994901
23:57:10 売る 0.00008810 3012.86752414
チャット

BoastKit: maciocia, You lost my point

maciocia: yep

maciocia: just re read your post

maciocia: got it now

BoastKit: maciocia, You lost my point completly... I said about "tv"/instagram celebrities... all those "nice faces/asses"

BoastKit: maciocia, and the same with DICE. Didn't compare it to coins/tokens or usability at all.

maciocia: gotcha

BoastKit: maciocia, When people hear about DICE for over 4 years daily they assume - there has to be something in it. Not 1 top coin have come even close in case of "popularity" on this chat as DICE.

maciocia: so true

maciocia: and so weird

maciocia: cannot get it

alwaysprofitting L0: My order is taken

alwaysprofitting L0: Boasting, thanks

maciocia: boasting is a good fellow

maciocia: but if you click on his name

maciocia: you can spell it perfectly

maciocia: later guya

maciocia: guys

maciocia: gtg now

hakan4punkt L1: Hello all Yobits

gian123: Ubex

maciocia: Hello

maciocia: gian123, ?

maciocia: Sup guys?

BTCYER: Hello guys!

maciocia: BTCYER, heya

gian123: Hello sir ubex hope very low at 1 sat

gian123: Blacksmith sir please make some extra for userbase grow yobit is very old exchange

gian123: All other exchange new i am yobit users from long time then no other exchange in yobit competition

Shinigami100 L0: BTC

gian123: hakan4punkt, yes

nemati9 L0: [link]

nemati9 L0: gian123,

maciocia: Mmh

gian123: nemati9, yeah

nemati9 L0: Write messages in Yobit chats

maciocia: What messages

maciocia: Secret messages

maciocia: Love messages

maciocia: Or love massages

maciocia: Red everywhere

jagrapolite5 L0: woot woot red is good :)

farzadrayan98 L0: Your account is freezed. Access to some actions is limited.

farzadrayan98 L0: HELP

okika: farzadrayan98, you can only open another one and not press the red button again

farzadrayan98 L0: What should I do now?

hakan4punkt L1: You can try to write to support.

cobratoontje: Lmao

cobratoontje: Try is a good phrase,lol

cobratoontje: But the sad part is, it just stays that way....