残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • CRY / WAVES
  • Last: 7.13692913
  • 24High: 7.13692913
  • 24Low: 7.13692913
  • 24V: 0 WAVES
Created with Highstock 2.0.404:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:007.136929130
購入
7.20829843
残高: 0.00000000 WAVES
数:
CRY
価格:
WAVES
合計:
WAVES
手数料 (0.2%):
WAVES
合計＋手数料:
WAVES
販売用のオーダー
価格 CRY WAVES
7.208298430.002328810.01678675
7.280381420.002328810.01695462
7.353185240.002328810.01712417
7.426717100.002328810.01729541
7.500984280.002328810.01746836
7.575994130.041927570.31764302
7.651754080.002328810.01781948
7.728271630.002328810.01799767
7.805554350.002328810.01817765
7.883609900.002328810.01835942
7.962446000.002328810.01854302
8.042070460.002328810.01872845
8.122491170.002328810.01891573
8.203716090.002328810.01910489
8.285753260.002328810.01929594
8.368610800.002328810.01948890
8.452296910.002328810.01968379
8.536819880.002328810.01988063
8.622188080.002328810.02007943
8.708409970.002328810.02028023
8.795494070.002328810.02048303
8.883449020.002328810.02068786
8.972283520.002328810.02089474
9.062006360.002328810.02110369
9.152626430.002328810.02131472
9.244152700.002328810.02152787
9.336594230.002328810.02174315
9.429960180.002328810.02196058
9.524259790.002328810.02218019
9.619502390.002328810.02240199
9.715697420.002328810.02262601
9.812854400.002328810.02285227
9.910982950.002328810.02308079
10.010092780.002328810.02331160
10.110193710.002328810.02354472
10.211295650.002328810.02378016
10.313408610.002328810.02401796
10.41654270.002328810.02425814
10.520708130.002328810.02450073
10.625915220.002328810.02474573
10.732174380.002328810.02499319
10.839496130.002328810.02524312
10.94789110.002328810.02549555
11.057370020.002328810.02575051
11.167943730.002328810.02600801
11.279623170.002328810.02626809
11.392419410.002328810.02653078
11.506343610.002328810.02679608
11.621407050.002328810.02706404
11.737621130.002328810.02733468
販売
6.79054315
残高: 0.00000000 CRY
数:
CRY
価格:
WAVES
合計:
WAVES
手数料 (0.2%):
WAVES
合計－手数料:
WAVES
購入用のオーダー
価格 CRY WAVES
6.790543150.002437830.01655418
6.723310040.002437830.01639028
6.656742610.002437830.01622800
6.590834260.002437830.01606733
6.525578470.002437830.01590825
6.460968780.002437820.01575067
6.396998790.002437830.01559479
6.333662160.002437820.01544032
6.270952630.002437830.01528751
6.208863990.002437830.01513615
6.147390080.002437820.01498623
6.086524830.002437830.01483791
6.026262200.002437830.01469100
5.966596230.002437830.01454554
5.907521010.002437830.01440153
5.849030700.002437830.01425894
5.791119500.002437830.01411776
5.733781680.002437830.01397798
5.677011560.002437830.01383958
5.620803520.002437830.01370256
5.565152000.002437830.01356689
5.510051480.002437830.01343256
5.455496510.002477580.01351642
5.401481690.002437830.01316789
5.348001670.002437830.01303751
5.242624900.002437830.01278062
5.190717720.002437830.01265408
5.139324470.002437830.01252879
5.088440060.002437830.01240475
5.038059460.002437820.01228188
4.988177680.002437830.01216032
4.938789780.002437830.01203992
4.889890870.002437830.01192072
4.841476100.002437830.01180269
4.793540690.002437830.01168583
4.746079890.002437820.01157008
4.699089000.002437820.01145553
4.652563360.002437830.01134215
4.606498370.002437830.01122985
4.560889470.002437830.01111867
4.515732140.002437830.01100858
4.471021920.002437830.01089959
4.426754370.002437830.01079167
4.382925110.002437830.01068482
4.339529810.002437830.01057903
4.296564160.005103890.02192919
4.254023920.002498640.01062927
4.211904870.002437830.01026790
4.170202840.002437820.01016620
4.128913700.002437830.01006558
4.088033360.002437820.00996588
4.047557780.002437830.00986725
4.007482950.002437830.00976956
3.967804900.002437830.00967283
3.966935441.239020004.91511234
3.928519700.002437820.00957702
3.889623460.002385190.00927749
3.851112330.002328810.00896850
3.812982500.002328810.00887971
3.775230190.002328810.00879179
3.737851670.002328810.00870474
3.700843230.002328810.00861856
3.664201210.002328810.00853322
3.627921990.002328810.00844874
3.592001970.002328810.00836509
3.556437590.002328810.00828226
3.521225330.002328810.00820026
3.486361710.002328810.00811907
3.451843270.002328810.00803868
3.417666600.002328810.00795909
3.383828310.002328810.00788029
3.350325050.002328810.00780227
3.317153510.002328810.00772502
3.284310400.002328810.00764853
3.251792470.002328810.00757280
3.219596500.002328810.00749782
3.187719300.002328810.00742359
3.156157720.002328810.00735009
3.124908630.002328810.00727731
3.093968940.002328810.00720526
3.063335580.002328810.00713392
3.033005520.002328810.00706329
3.002975760.002328810.00699335
2.973243320.002328810.00692411
2.943805260.002328810.00685556
2.914658670.002328810.00678768
2.885800660.002328810.00672048
2.857228370.002328810.00665394
2.828938980.002328810.00658806
2.800929680.002328810.00652283
2.773197700.002328810.00645825
2.745740290.002328810.00639430
2.718554740.002328810.00633099
2.691638350.002328810.00626831
2.664988460.002328810.00620625
2.638602430.002328810.00614480
2.612477650.002328810.00608396
2.586611530.002328810.00602372
2.561001510.002328810.00596408
2.535645050.002328810.00590503
2.510539650.002328810.00584656
2.485682820.002328810.00578868
2.461072090.002328810.00573136
2.436705030.002328810.00567462
2.412579230.002328810.00561843
2.388692300.002328810.00556281
2.365041880.002328810.00550773
2.341625620.002328810.00545320
2.318441200.002328810.00539920
2.295486330.002328810.00534575
2.272758740.002328810.00529282
2.250256170.002328810.00524041
2.227976400.002328810.00518853
2.205917220.002328810.00513716
2.184076450.002328810.00508629
2.162451930.002328810.00503593
2.141041510.002328810.00498607
2.121849192.779720005.89814663
2.119843070.002328810.00493671
2.098854520.002328810.00488783
2.078073780.002328810.00483943
2.057498790.002328810.00479152
2.037127510.002328810.00474408
2.016957930.002328810.00469711
1.996988040.002328810.00465060
1.977215880.002328810.00460456
1.957639480.002328810.00455897
1.938256910.002328810.00451383
1.919066240.002328810.00446914
1.900065580.002328810.00442489
1.881253040.002328810.00438108
1.862626770.002328810.00433770
1.844184920.002328810.00429475
1.825925660.002328810.00425223
1.807847180.002328810.00421013
1.789947700.002328810.00416844
1.772225440.002328810.00412717
1.754678650.002328810.00408631
1.737305590.002328810.00404585
1.720104540.002328810.00400579
1.703073800.002328810.00396613
1.686211680.002328810.00392686
1.669516510.002328810.00388798
1.652986640.002328810.00384949
1.636620430.002328810.00381137
1.620416260.002328810.00377364
1.604372530.002328810.00373627
1.588487650.002328810.00369928
1.572760040.002328810.00366265
1.557188150.002328810.00362639
取引の履歴
時間 価格
CRY [C]
システムにログインしてください。
時間 価格 CRY
03:25:52 買う 7.13692913 0.00667907
03:25:52 買う 7.13692913 0.00232881
03:25:52 買う 7.06626646 0.00232881
03:25:52 買う 6.99630342 0.00232881
03:25:52 買う 6.92703308 0.00232881
03:25:52 買う 6.85844859 0.00232881
03:25:52 買う 6.79054315 0.00100529
07:43:47 買う 6.79054315 0.00132352
07:43:46 買う 6.72331004 0.01838078
01:28:12 買う 6.72331004 0.02624009
01:28:12 買う 6.72331004 0.00232881
01:28:12 買う 6.65674261 0.00232881
01:28:12 買う 6.59083426 0.00232881
01:28:12 買う 6.52557847 0.00232881
01:28:12 買う 6.46096878 0.00232881
01:28:11 買う 6.39699879 0.00232881
17:49:35 買う 6.33366216 0.03337816
17:27:57 買う 6.33366216 0.00494083
17:27:56 買う 6.33366216 0.00232881
17:27:56 買う 6.27095263 0.00232881
17:27:56 買う 6.20886399 0.00232881
17:27:56 買う 6.14739008 0.00232881
17:27:56 買う 6.08652483 0.00232881
17:27:56 買う 6.02626220 0.00232881
22:14:19 売る 5.90752101 0.01890076
18:31:35 売る 5.90752101 0.07530335
14:07:01 売る 5.96659623 0.01962855
13:22:25 売る 5.96659623 0.01994257
19:42:54 買う 5.96659623 0.00232881
10:46:02 買う 5.90752101 0.00232881
06:12:02 売る 5.84903070 0.03409182
05:25:04 買う 5.84903070 0.00232881
05:25:04 買う 5.79111950 0.00232881
05:25:04 買う 5.73378168 0.00084920
19:27:16 売る 5.45549651 0.00084920
19:27:15 売る 5.73378168 0.01906611
14:33:00 売る 5.73378168 0.01987751
14:11:54 買う 5.73378168 0.00232881
14:11:53 買う 5.67701156 0.00232881
11:53:03 売る 5.62080352 0.02036936
23:56:59 買う 5.62080352 0.00232881
23:56:59 買う 5.51005148 0.00232881
13:48:26 買う 5.45549651 0.00232881
03:02:23 買う 5.40148169 0.00232881
19:51:42 買う 5.34800167 0.04002170
13:50:19 買う 5.34800167 0.02034085
13:05:52 買う 5.34800167 0.01307884
13:05:52 買う 5.34800167 0.00232881
13:05:52 買う 5.29505115 0.00232881
13:05:52 買う 5.24262490 0.00232881
チャット
ENRUDECNAR

dtworker: rjarif1475, wait I can check what's with ZEC deposits

dtworker: Deposit ZEC No free addresses for such currency. Please try again in 2 minutes.

okika: "No free addresses for such currency. Please try again in 2 minutes."

dtworker: that's what I see

dtworker: maybe they are not allowing deposits because zec is traded the most at Yobit

rjarif1475 L0: dtworker, but i always used my old deposit and working fine. Just this time showing cancelled status. Hope team will credit my account

rjarif1475 L0: I mean old deposit address

dtworker: rjarif1475, sur they will, or else send a ticket to support

rjarif1475 L0: dtworker, i sent support ticket. when admin come online they help me i trust. 3

dtworker: rjarif1475, yes they will

zirdqkrszixdi L0: hi all

juanmckenz: How long does a sell order takes?

dtworker: juanmckenz, depend on when someone decides to buy it, don't trade tones with no volume

juanmckenz: Ooh ok

dtworker: *tokens/coins

juanmckenz: I was trying to sell Rublix/BTC but I guess there isn't any trading volume

juanmckenz: There is no convert feature on here, correct?

dtworker: juanmckenz, for what coin?

juanmckenz: FRST and RUBLIX

dtworker: you can sell rublix for usd in rublix/usd pair

juanmckenz: I see, but can I cancel my previous sell order?

Kjdyiopqer365 L0: Hi45

Kjdyiopqer365 L0: Hw are u

okika: juanmckenz, Zoom out and click x or search in "orders" tab

okika: juanmckenz, I mean orders menu

Kjdyiopqer365 L0: okika, op

Kjdyiopqer365 L0: Ok

Kjdyiopqer365 L0: Are there any other airdrops this year?hi

okika: Kjdyiopqer365, dec 27 but I don't know the conditions yet

Kjdyiopqer365 L0: okika, The conditions are that you be an activist

Kjdyiopqer365 L0: okika, Please, what are the requirements to become an active member?k

dtworker: juanmckenz, sure

Kjdyiopqer365 L0: okika, ???!

okika: Kjdyiopqer365, I don't know. I trade daily here and I've got the last year gift

Mattalmatt2009 L0: Hi!

Gonewithwind: okika, is btc finished ?btc went down under 100k after 55days!

okika: Gonewithwind, I expect a short bull in december then bear in januar

Gonewithwind: okika, maybe .however i read today that Trump is selling his bitcoin!

Gonewithwind: okika, maybe this selling was the reason for btc dumping today.

Gonewithwind: okika, but i am sure altcoins should pump hard then we will go to bear market becouse alts havenot moved up at all even most of them fell down more and more

teamseshalex L0: i’m wondering who is buying dice in buy history…

Stifan404 L0: Gonewithwind, This is correct

rpowrpow: If we want more super surges we probably need to correct some to build the momentum for it!

rpowrpow: Painful but probably necessary

rpowrpow: Who knows though, this is Crypto!

Stifan404 L0: Hw are u

rpowrpow: Maybe Kro maaa tika fin ance , is to blame. They refuse to restore U I , markets usually sink.

rpowrpow: It could just be time, who knows. Historcally we do need to build pressure.

manbtc007: NO NO NOOO .... YESS YES YESSS.....

ylyubehnxcfg2e1 L0: Hi all

送信する