残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03505747+ 0.7%2089Ethereum
ZEC0.00055840+ 6.2%571.3Zcash
LTC0.00103992+ 4.7%183.9Litecoin
DASH0.00038077- 1%166.9DASH
ETC0.00027882+ 5.1%127.6EthereumClassic
DOGE-BTC
0.00000333+ 4.4%74Dogecoin
SHIB-USDTb
T0.00002201+ 4.4%38.4SHIBA INU
XRP-BTC
0.00002306+ 0.4%29.2Ripple
YOCHAT-DOGE
D0.00000031 0%10.3YoChat Token
TRX-BTC
0.00000253+ 0.4%9.5Tron Token
ETH-BTC
0.03480745- 0.4%7.3Ethereum
BIG-BTC
0.03713044- 1.7%7.2BIG
WSHIB-SHIB
1.46662180- 4.9%6.2Wrapped Shiba
FLOKIb-USDTb
T0.00017033+ 1.7%4.3FLOKI BEP20
BTC-USDTt
T97153.19+ 0.3%3.7Bitcoin
BCHABC0.00010899- 0.1%2.9BitcoinCashABC
DOGE0.00000334+ 4.8%2.9Dogecoin
DOGE-ETH
E0.00009603+ 5.1%2.7Dogecoin
WDOGED1.00564200+ 0.2%2.3Wrapped DogeCoin
BTC-RUR
R9414748.41+ 0.1%1.8Bitcoin
ETH-USDT
T3371.3268712- 0.1%1.8Ethereum
DOGE-USDT
T0.32261604+ 4.8%1.6Dogecoin
TONb-BTC
0.00005492- 0.2%1.4TON BEP20
BTCT97300.00 0%1.4Bitcoin
BNB-BTC
0.00683371- 0.6%1.3BNB BSC
BTC-USDTb
T97252.14+ 0.4%1.2Bitcoin
BTC-USDT
T97336.29+ 0.6%1.1Bitcoin
DOGE-WRUB
11.35583419+ 3.1%0.8Dogecoin
ETH-USDC
3373.7406731- 0.6%0.8Ethereum
WBNB-BTC
0.00683514- 0.3%0.6WBNB BEP20
ZEC-BTC
0.00055382+ 7.1%0.5Zcash
BTCR9395327.00- 0.9%0.5Bitcoin
BTC-WRUB
3379388.1317- 3.3%0.4Bitcoin
TON-BTC
0.00005472- 0.6%0.4TON Coin
PALMS-BTC
0.00000000 0%0.4Palms
USDT-RUR
R97.09- 0.1%0.3USDT ERC20
ETH-RUR
R328573.24+ 0.3%0.3Ethereum
BONUS-DOGE
D0.00257380+ 0.1%0.2BONUS
USDTe-USDTt
T0.99700109- 0.6%0.2USDT ERC20
LTC-BTC
0.00103941+ 4.4%0.2Litecoin
  • CRPTerc20 / RUR
  • Last: 13.00000000
  • 24High: 13.00000000
  • 24Low: 12.78035647
  • 24V: 0.05 CRPT(e)
購入
13.00000000
残高: 0.00000000 RUR
数:
CRPT(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 CRPT(e) RUR
13.00000000 0.00037831 0.00491803
13.50000000 0.00969378 0.13086603
13.84375000 0.00553894 0.07667970
14.00000000 0.01109981 0.15539734
14.30000000 0.00799964 0.11439485
14.50000000 0.02354315 0.34137567
14.70000000 0.00786154 0.11556463
14.90000000 0.00792287 0.11805076
15.00000000 0.01260870 0.18913050
15.10000000 0.00774487 0.11694753
15.30000000 0.00732892 0.11213247
15.50000000 0.01855558 0.28761149
15.70000000 0.00735486 0.11547130
15.90000000 0.00766956 0.12194600
16.00000000 0.01217274 0.19476384
16.10000000 0.00787494 0.12678653
16.30000000 0.00786563 0.12820976
16.50000000 0.02906684 0.47960286
16.70000000 0.00731078 0.12209002
16.90000000 0.00738578 0.12481968
17.00000000 0.01299258 0.22087386
17.10000000 0.00650883 0.11130099
17.30000000 0.00677085 0.11713570
17.50000000 0.01724999 0.30187482
17.70000000 0.00717303 0.12696263
17.90000000 0.00679144 0.12156677
18.00000000 0.01113458 0.20042244
18.10000000 0.00738084 0.13359320
18.30000000 0.00721982 0.13212270
18.50000000 0.01699938 0.31448853
18.70000000 0.00694191 0.12981371
18.89999999 0.07741888 1.46321683
18.90000000 0.00718778 0.13584904
19.00000000 0.00805694 0.15308186
19.01512584 0.02333333 0.44368620
19.10000000 0.00728275 0.13910052
19.30000000 0.00703588 0.13579248
19.47569707 0.03494755 0.68062789
19.50000000 0.00824762 0.16082859
19.67094094 0.00944680 0.18582744
19.86814214 0.02342681 0.46544719
20.00000000 0.00907344 0.18146880
20.50000000 0.00788553 0.16165336
20.80000000 0.00812661 0.16903348
21.00000000 0.00919730 0.19314330
21.09356571 4.03764264 85.16828034
21.09356572 1.53487459 32.37597803
21.09667809 0.13965874 2.94633548
21.30502874 0.01400137 0.29829959
22.00000000 0.01000000 0.22000000
販売
12.74060518
残高: 0.00000000 CRPT(e)
数:
CRPT(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 CRPT(e) RUR
12.74060518 13.74774833 175.15463358
12.00000000 0.02230676 0.26768112
11.50000000 0.01171654 0.13474021
11.00000000 0.01081239 0.11893629
10.50000000 0.01090865 0.11454082
10.31747154 13.0000000 134.12713002
10.00000098 0.99999990 9.99999997
10.00000000 2.54474814 25.4474814
9.20000000 0.10869565 0.99999998
8.00000000 0.50000000 4.00000000
7.80000000 0.38461536 2.99999980
7.79100098 1.28353211 9.99999992
7.79100000 7.70119000 59.99997129
7.53000000 0.05312084 0.39999992
4.80000000 0.12820512 0.61538457
4.75100000 0.02125868 0.10099998
4.75000000 21.05263156 99.99999991
3.80000000 0.13157894 0.49999997
3.51000000 0.08547008 0.29999998
3.49999986 2.02857150 7.09999996
3.26000000 0.06134969 0.19999998
3.25288599 0.30741932 0.99999999
2.58747759 0.38647677 0.99999998
2.58746880 0.04251259 0.11000000
1.00500000 1000.00000 1005.00000
1.00000004 0.19999999 0.19999999
1.00000003 1.99999994 1.99999999
1.00000001 0.99999999 0.99999999
1.00000000 10.09999999 10.09999999
0.50000001 6.00199987 3.00099999
0.50000000 10.0000000 5.00000000
0.12350000 50.0000000 6.17500000
0.10100000 1.98019801 0.19999999
0.10000007 19.9999860 1.99999999
0.10000000 10.0000000 1.00000000
0.01235000 500.000000 6.17500000
0.01000003 199.999400 1.99999999
0.01000001 99.9999000 0.99999999
0.01000000 100.000000 1.00000000
0.00500001 399.999200 1.99999999
0.00500000 200.000000 1.00000000
0.00123500 5000.00000 6.17500000
0.00100099 109.800000 0.10990870
0.00100001 1999.98000019 1.99999999
0.00100000 1000.00000 1.00000000
0.00099999 110.00110001 0.10999999
0.00010001 19998.00019998 1.99999999
0.00010000 11000.0000 1.10000000
0.00009999 1100.110011 0.10999999
0.00001000 100000.000 1.00000000
取引の履歴
時間 価格
CRPT(e) [C]
システムにログインしてください。
時間 価格 CRPT(e)
03:55:20 買う 13.0000000 0.00002290
03:55:20 買う 13.0000000 0.00085609
03:55:20 買う 13.0000000 0.00073250
03:55:20 買う 13.0000000 0.00100471
03:55:20 買う 13.0000000 0.00063032
03:55:20 買う 13.0000000 0.00026015
03:55:20 買う 13.0000000 0.00250374
03:55:19 買う 13.0000000 0.00298363
03:55:19 買う 13.0000000 0.00111676
03:55:19 買う 13.0000000 0.00084921
21:29:28 売る 12.78035647 0.03703703
16:07:51 買う 13.0000000 0.00106953
15:24:58 売る 12.77714916 0.00824317
15:23:44 売る 12.77714916 0.00927363
15:22:21 売る 12.77714916 0.27987465
15:18:23 買う 12.5000000 0.00835934
15:18:23 買う 12.5000000 0.00101540
15:18:23 買う 12.5000000 0.00140918
15:18:23 買う 12.5000000 0.00026817
15:18:23 買う 12.5000000 0.00143053
15:18:23 買う 12.5000000 0.00283768
15:18:23 買う 12.5000000 0.00177870
15:18:23 買う 12.5000000 0.00141068
15:18:23 買う 12.5000000 0.00128772
11:29:59 売る 11.5000000 0.00835934
10:23:38 売る 11.5000000 0.00101540
10:23:38 売る 11.5000000 0.00140918
10:23:38 売る 12.0000000 0.00000333
20:57:24 売る 12.0000000 0.00026817
19:43:35 売る 12.0000000 0.00143053
19:43:35 売る 12.0000000 0.00283768
19:43:35 売る 12.0000000 0.00177870
19:43:35 売る 12.0000000 0.00141068
19:43:35 売る 12.0000000 0.00128772
19:43:35 売る 12.0000000 0.00007180
15:22:05 買う 12.5000000 0.00164050
15:22:04 買う 12.5000000 0.00273510
15:22:04 買う 12.5000000 0.00171440
15:22:04 買う 12.5000000 0.00135969
15:22:04 買う 12.5000000 0.00124117
09:03:59 売る 12.0000000 0.00040121
09:03:59 売る 12.0000000 0.00085609
09:03:58 売る 12.0000000 0.00008273
04:46:36 売る 12.0000000 0.00073250
04:46:36 売る 12.0000000 0.00100471
04:08:35 売る 12.0000000 0.00063032
04:08:35 売る 12.0000000 0.00026015
04:08:35 売る 12.0000000 0.00250374
04:08:35 売る 12.0000000 0.00298363
04:08:35 売る 12.0000000 0.00111676
チャット
ENRUDECNAR

dominikherzog: Hasan9257, every day is birthday if wallet is full

maciocia: in a week will be yobit birthday

Dageneral L0: it should be a special day for yobit and all it's users

Dageneral L0: christmas+birthday for yobit=special event

Dageneral L0: xD

thekiter L0: hi i cant seem to transact my MOON is it a scam?

rids75 L0: my telegram has gone wrong and now i cant move tokens about!!!! any one have any ideas on how i can get past it MFj

akfoj L0: hi

mandobro: ramadan202035, More Difficult th : Stand up for justice as witnesses to God, even if it is against yourselves or your parents and relatives, whether rich or poor. God is more worthy of them both. So do not follow your inclination, lest you be just. And if you turn away from it or turn away from it, then it is God. You will act as an expert 135

Ssseverussnape L0: Привет

okika: what's the exact birthday of Yobit?

raypol: Is YONE really being resurrected in 2025?

owaisqureshi L0: can i transfer my DICE from YOBIT TO Coinbasei

cobratoontje: owaisqureshi, Lol

cobratoontje: owaisqureshi, Youmust be very stupid and young,or a Comedian

cobratoontje: Fill in tha blanks

cobratoontje: owaisqureshi, Can i byu a Bugatti Veyron for $ 10 USD?

cobratoontje: *buy...

BoastKit: owaisqureshi, No because... same name different dog

cobratoontje: I would have said doggy

mhfredoss L1: I HAVE 7 DICE ? how much in usd?

tablepiece: mhfredoss, 7 million dollar!

BoastKit: mhfredoss, Few cents. Go to DICE/RUR

mhfredoss L1: how can i convert it

BoastKit: mhfredoss, I see you can only read once sentence in a row. 2nd in the same line is too hard for you... Brain or eyes ? Where's the problem ?

AlexeChe: BoastKit, hi

AlexeChe: BoastKit, do you here

AlexeChe: mhfredoss, and you body

AlexeChe: i am really good

AlexeChe: BoastKit, change it right now

AlexeChe: but anything really

AlexeChe: mhfredoss, are you here&

mhfredoss L1: HI YES IM

mhfredoss L1: AlexeChe, HI

minemeneral: TOP trading volume in USDT market for 24 hours (from higher to lower but not less then $1000): BTC, USD, RUR, DOGE, XRP, ETH, TON, LTC, WAVES, MONKY.

minemeneral: Bitcoin has the largest volume: $366646. And MONKY has the smallest volume: $1146.

minemeneral: Given the very strong trades over the last 24 hours, it makes sense to trade only these coins on Yobit. All other currencies are actually standing still even with the strong corrections in cryptocurrency that occurred over the past day. The MONKY coin appeared in the list only because there was a pump due to the listing.

minemeneral: I suddenly decided to do some analysis today, because soon I need to sum up the results of the year...

bagoesnk L0: Halo

maciocia: Hola

TrueBitToken: Monkey has 10000000000000 supply

TrueBitToken: 0x59e69094398afbea632f8bd63033bdd2443a3be1 checkout the contract address in bsc scan.

bukari784 L0: Easy future? Pls..

josephjmel L0: Any new tokens Listed?

rashidnadeem L0: In this December yobit has not give any reward

duchuydanang1984 L0: Lua dao

yondo83 L0: dice sell BTC

cobratoontje: yondo83, Lmao idiot, never ever

temp1: Go DIME ! Go ! ;)

BoastKit: yondo83, Buy BRAIN for USD. Should help. At least a bit.

送信する