通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04940992 | - 1.4% | 2024.2 | Ethereum |
ZEC | 0.00039468 | + 2.4% | 422.3 | Zcash |
DASH | 0.00047252 | - 4.3% | 216 | DASH |
LTC | 0.00129655 | - 4% | 189.1 | Litecoin |
ETC | 0.00033577 | - 0.9% | 122.3 | EthereumClassic |
DOGE-BTC | 0.00000262 | + 16% | 62.5 | Dogecoin |
TRX-BTC | 0.00000193 | - 5% | 9.7 | Tron Token |
SHIB-USDTb | T0.00002536 | + 10.1% | 7.2 | SHIBA INU |
BCHABC | 0.00012011 | + 1.5% | 4.6 | BitcoinCashABC |
XRP-BTC | 0.00000842 | - 2.9% | 3.4 | Ripple |
BTC | T63410.21 | + 4.7% | 3.3 | Bitcoin |
TONb-BTC | 0.00009015 | + 0.7% | 3.2 | TON BEP20 |
BTC-USDT | T63731.54 | + 4.9% | 2.8 | Bitcoin |
ETH-BTC | 0.04929267 | - 1.6% | 2.7 | Ethereum |
DOGE-ETH | E0.00005322 | + 18.3% | 2.7 | Dogecoin |
BTC-RUR | R5673419.92 | + 3.1% | 2.6 | Bitcoin |
BONUS-DOGE | D0.00509103 | - 4.8% | 2.4 | BONUS |
WSHIB-SHIB | 1.17804334 | - 2.8% | 2.2 | Wrapped Shiba |
DOGE | 0.00000259 | + 14.7% | 1.7 | Dogecoin |
BTC-USDTt | T63955.91 | + 5.1% | 1.6 | Bitcoin |
TON-BTC | 0.00009019 | + 0.9% | 1.6 | TON Coin |
DOGE-USDT | T0.16756341 | + 22.3% | 1.5 | Dogecoin |
FLOKIb-USDTb | T0.00019595 | + 17.9% | 1.3 | FLOKI BEP20 |
DOGE-WRUB | 8.55461835 | + 13% | 1.3 | Dogecoin |
BIG-BTC | 0.18032512 | - 0.5% | 1.2 | BIG |
BTC-USDTb | T63883.13 | + 5.1% | 1 | Bitcoin |
BNB-BTC | 0.00923424 | - 2.1% | 0.7 | BNB BSC |
ETH-USDT | T3146.2865097 | + 3.8% | 0.7 | Ethereum |
BTC | R5689466.20 | + 3.5% | 0.5 | Bitcoin |
USDT-RUR | R89.24 | - 1.9% | 0.5 | USDT ERC20 |
LTC-WRUB | 4315.1971275 | - 6.8% | 0.4 | Litecoin |
ETH-USDC | 3147.2786638 | + 3.8% | 0.4 | Ethereum |
YOSTEP-BTC | 0.00000045 | 0% | 0.4 | YOSTEP |
BTC-WRUB | 3279691.0191 | - 3.7% | 0.4 | Bitcoin |
BTC | T62239.08 | + 10.9% | 0.4 | Bitcoin |
USDT | R89.50 | - 2.7% | 0.3 | USDT ERC20 |
USDT | $1.02 | - 1.1% | 0.3 | USDT ERC20 |
BTC | $65355.97 | + 5.5% | 0.3 | Bitcoin |
USDT-RUBLIX | 135595.62834 | + 0.2% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00928267 | - 2.1% | 0.3 | WBNB BEP20 |
- COV / RUR
- Last: 1364.71424143
- 24High: 1364.71424143
- 24Low: 1364.71424143
- 24V: 0.01 COV
価格 | COV | RUR |
---|
1378.39550171 | 0.00032875 | 0.45314752 |
1392.00852626 | 0.00015742 | 0.21912998 |
1405.96341175 | 0.00015710 | 0.22087685 |
1420.05819496 | 0.00015554 | 0.22087585 |
1434.29427838 | 0.00015400 | 0.22088131 |
1448.67307853 | 0.00015368 | 0.22263207 |
1463.19602615 | 0.00015096 | 0.22088407 |
1477.86456632 | 0.00014945 | 0.22086685 |
1492.68015860 | 0.00014915 | 0.22263324 |
1507.64427720 | 0.00014768 | 0.22264890 |
1522.75841109 | 0.00014737 | 0.22440890 |
1538.02406417 | 0.00015673 | 0.24105451 |
1553.44275542 | 0.00015518 | 0.24106324 |
1569.01601905 | 0.00015486 | 0.24297782 |
1584.74540465 | 0.00015332 | 0.24297316 |
1600.63247734 | 0.00015301 | 0.24491277 |
1616.67881794 | 0.00014911 | 0.24106297 |
1632.88602310 | 0.00014881 | 0.24298976 |
1640.25570549 | 0.00023822 | 0.39074171 |
1649.25570549 | 0.00030825 | 0.50838307 |
1665.78949395 | 0.00016174 | 0.26942479 |
1682.48903364 | 0.00015761 | 0.26517709 |
1699.35598621 | 0.00015116 | 0.25687465 |
1716.39202998 | 0.00014967 | 0.25689239 |
1733.59886010 | 0.00014701 | 0.25485636 |
1750.97818868 | 0.00014555 | 0.25485487 |
1768.53174502 | 0.00014070 | 0.24883241 |
1786.26127577 | 0.00013931 | 0.24884405 |
1804.16854507 | 0.00013793 | 0.24884896 |
1804.86865009 | 0.00054920 | 0.99123386 |
1822.25533474 | 0.00013228 | 0.24104793 |
1840.52344448 | 0.00012890 | 0.23724347 |
1858.97469202 | 0.00012967 | 0.24105324 |
1877.61091332 | 0.00012941 | 0.24298162 |
1896.43396274 | 0.00012813 | 0.24299008 |
1900.05953493 | 0.14743157 | 280.12876032 |
1915.44571322 | 0.00012387 | 0.23726626 |
1934.64805650 | 0.00011880 | 0.22983618 |
1954.04290328 | 0.00011668 | 0.22799772 |
1970.39648516 | 0.00589777 | 11.62094527 |
1973.63218340 | 0.00011926 | 0.23537537 |
1990.22246894 | 0.00240570 | 4.78787819 |
1993.41784605 | 0.00011621 | 0.23165508 |
1993.66262603 | 0.00011671 | 0.23268036 |
2000.00000000 | 0.21209612 | 424.192240 |
2005.00000000 | 0.10000000 | 200.500000 |
2013.40185996 | 0.00011507 | 0.23168215 |
2017.00000000 | 0.02583686 | 52.11294662 |
2032.58621362 | 0.00014018 | 0.28492793 |
2033.58621362 | 0.00023970 | 0.48745061 |
価格 | COV | RUR |
---|
1351.16877445 | 0.00015899 | 0.21482232 |
1337.75775297 | 0.00016059 | 0.21483051 |
1324.47984254 | 0.00016220 | 0.21483063 |
1311.33372197 | 0.00016645 | 0.21827149 |
1298.31808318 | 0.00016679 | 0.21654647 |
1285.43163107 | 0.00016712 | 0.21482133 |
1272.67308340 | 0.00017015 | 0.21654532 |
1260.04117065 | 0.00017186 | 0.21655067 |
1247.53463592 | 0.00017220 | 0.21482546 |
1235.15223476 | 0.00017256 | 0.21313786 |
1222.89273508 | 0.00017428 | 0.21312574 |
1210.75491703 | 0.00017603 | 0.21312918 |
1198.73757285 | 0.00017922 | 0.21483774 |
1191.73515807 | 0.00036754 | 0.43801033 |
1186.83950678 | 0.00018246 | 0.21655073 |
1175.05953493 | 0.00018429 | 0.21655172 |
1163.39648516 | 0.00019215 | 0.22354663 |
1151.84919695 | 0.00019254 | 0.22177704 |
1140.41652132 | 0.00019447 | 0.22177680 |
1129.09732067 | 0.00019956 | 0.22532266 |
1117.89046871 | 0.00020156 | 0.22532200 |
1114.81208115 | 0.00036754 | 0.40973803 |
1106.79485032 | 0.00020521 | 0.22712537 |
1095.80936146 | 0.00020727 | 0.22712840 |
1084.93290904 | 0.00020769 | 0.22532971 |
1074.16441081 | 0.00020977 | 0.22532746 |
1063.50279528 | 0.00021356 | 0.22712165 |
1052.94700158 | 0.00021400 | 0.22533065 |
1042.49597938 | 0.00021443 | 0.22354241 |
1037.88900422 | 0.00021923 | 0.22753640 |
1032.14868876 | 0.00021658 | 0.22354276 |
1021.90410014 | 0.00022050 | 0.22532985 |
1011.76119415 | 0.00022094 | 0.22353851 |
1001.71896155 | 0.00022494 | 0.22532666 |
991.77640310 | 0.00021834 | 0.21654445 |
981.93252948 | 0.00022052 | 0.21653576 |
972.18636120 | 0.00022274 | 0.21654479 |
962.53692848 | 0.00022319 | 0.21482861 |
960.96592730 | 0.00013622 | 0.13090277 |
952.98327118 | 0.00022543 | 0.21483101 |
943.52443867 | 0.00022589 | 0.21313273 |
934.15948978 | 0.00022815 | 0.21312848 |
924.88749265 | 0.00023044 | 0.21313107 |
915.70752470 | 0.00023091 | 0.21144602 |
906.61867250 | 0.00023322 | 0.21144160 |
897.62003168 | 0.00023370 | 0.20977380 |
888.71070683 | 0.00023604 | 0.20977127 |
879.88981146 | 0.00023841 | 0.20977452 |
871.15646786 | 0.00024079 | 0.20976576 |
862.50980703 | 0.00024321 | 0.20977101 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | COV |
---|
05:03:17 | 売る | 1364.71424143 | 0.00005427 |
22:09:45 | 売る | 1364.71424143 | 0.00010315 |
22:09:44 | 売る | 1378.39550171 | 0.00015710 |
22:09:43 | 売る | 1392.21391662 | 0.00015554 |
22:09:42 | 売る | 1406.17086115 | 0.00015400 |
22:09:41 | 売る | 1420.26772404 | 0.00015368 |
18:44:03 | 売る | 1434.50590799 | 0.00015096 |
17:24:40 | 売る | 1448.88682972 | 0.00014945 |
17:24:40 | 売る | 1463.41192019 | 0.00000129 |
08:07:56 | 売る | 1463.41192019 | 0.00014786 |
08:07:56 | 売る | 1478.0826247 | 0.00000095 |
04:04:36 | 売る | 1478.0826247 | 0.00014673 |
04:04:36 | 売る | 1492.90040302 | 0.00000115 |
21:59:20 | 売る | 1492.90040302 | 0.00014622 |
21:59:19 | 売る | 1499.32336863 | 0.00011831 |
21:59:19 | 売る | 1499.32336863 | 0.00011991 |
21:59:18 | 売る | 1507.86672957 | 0.00015673 |
21:59:16 | 売る | 1522.98309354 | 0.00015518 |
21:59:16 | 売る | 1538.25099906 | 0.00000039 |
18:21:56 | 売る | 1538.25099906 | 0.00015447 |
18:21:56 | 売る | 1553.67196534 | 0.00000002 |
17:50:27 | 売る | 1553.67196534 | 0.00015330 |
17:50:27 | 売る | 1569.2475268 | 0.00000017 |
16:39:39 | 売る | 1569.2475268 | 0.00015284 |
16:39:39 | 売る | 1584.97923327 | 0.00000014 |
16:00:06 | 売る | 1584.97923327 | 0.00014897 |
16:00:06 | 売る | 1600.86865009 | 0.00000831 |
10:37:11 | 売る | 1600.86865009 | 0.00012995 |
10:37:11 | 売る | 1600.86865009 | 0.00007214 |
10:37:10 | 売る | 1601.86865009 | 0.00019577 |
10:37:10 | 売る | 1601.86865009 | 0.00023056 |
10:37:10 | 売る | 1616.91735832 | 0.00000060 |
10:36:22 | 売る | 1616.91735832 | 0.00016939 |
10:36:01 | 売る | 1633.12695485 | 0.00016174 |
10:36:01 | 売る | 1649.49905258 | 0.00015761 |
10:36:01 | 売る | 1666.03528059 | 0.00015116 |
10:36:01 | 売る | 1682.73728429 | 0.00014967 |
10:36:00 | 売る | 1683.86865009 | 0.00012287 |
10:35:49 | 売る | 1699.60672558 | 0.00014701 |
10:35:49 | 売る | 1716.64528301 | 0.00014555 |
10:35:49 | 売る | 1733.85465198 | 0.00014070 |
10:35:49 | 売る | 1751.23654487 | 0.00013931 |
10:35:49 | 売る | 1768.79269124 | 0.00000031 |
23:22:09 | 売る | 1768.79269124 | 0.00013762 |
23:22:09 | 売る | 1786.52483798 | 0.00001876 |
22:14:43 | 売る | 1822.52420786 | 0.00012967 |
17:38:14 | 売る | 1786.52483798 | 0.00011352 |
17:38:14 | 売る | 1804.43474949 | 0.00012890 |
17:38:14 | 売る | 1840.79501305 | 0.00012941 |
17:38:14 | 売る | 1859.24898307 | 0.00012813 |
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T
ASIYEHTRIDER L0: 7BC5C0266D453074A0CA1B4FB0765B4F
Md2008 L0: Waves
enezcinar: hi
enezcinar: :)
hakan4punkt L1: Hello and welcome to you all here at Yobit!"
ybmuskan11: 4 - 5 years back I remembering Yobit ICO. I am missing those days.
shah89 L0: ybmuskan11, I also
adamabraham99 L1: HI ALL
adamabraham99 L1: im new to this, i need assistance with selling my coins in my wallet and converting to either ETH or USDT
padda12 L0: Just struck to eth and search your coin and struck on you coin place rate and sell them that it
BoastKit: adamabraham99, exchange all for RUR and buy whatever you want with RUR. You can find whole RUR market on the left side of page - click BLUE "RUR" button under "MARKET" text then find coin/token you want to exchange using "Search" BOX
danishtazz: freeze account
loutar L0: hi ppl
cobratoontje: danishtazz, Congrats!
cobratoontje: loutar, Rur.....
loutar L0: hello
cobratoontje: loutar, Still Rur...
cobratoontje: loutar, Find it on this site, and be done.............??
AlexeChe: cobratoontje, how are you
AlexeChe: where are you from
AlexeChe: loutar, hello
BLESSCOIN: me suspendieron mi cuenta
jabbar11 L0: not wd
LARGEMONEY L0: slap the cheese
pukssf1 L0: hi any member here
mandobro: pukssf1, if you have yovi
mandobro: pukssf1, how much satoshi need for you?
mandobro: Hello
aya8552 L0: Hi
cobratoontje: aya8552, Rur market for you..
BLESSCOIN: spanish speak
Yanadia: Good morning
Yanadia: lolz funny chatt
BLESSCOIN: holders ?
Yanadia: BLESSCOIN, na
cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?
cpl1337 L0: года три не заходил)
okika: cpl1337, страница проверки кошельков
jch66415 L1: when token coin wallet open?
dominikherzog: jch66415, wallet update not planned soon5