通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.03627532 | - 2.7% | 1965.2 | Ethereum |
ZEC | 0.00059671 | + 0.1% | 583.4 | Zcash |
DASH | 0.00043441 | - 3.3% | 210.6 | DASH |
LTC | 0.00111377 | - 3.7% | 196.2 | Litecoin |
ETC | 0.00028982 | + 1.6% | 142.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | - 3.3% | 45.9 | YoChat Token |
DOGE-BTC | 0.00000382 | - 1.8% | 19.5 | Dogecoin |
SHIB-USDTb | T0.00002416 | + 1.9% | 11.6 | SHIBA INU |
XRP-BTC | 0.00002379 | - 2.7% | 8.4 | Ripple |
TRX-BTC | 0.00000263 | - 1.9% | 7.3 | Tron Token |
ETH-BTC | 0.03620607 | - 2.7% | 4 | Ethereum |
BTC | T101100.00 | + 3.5% | 3.9 | Bitcoin |
BTC-USDTt | T101690.00 | + 4.1% | 3.2 | Bitcoin |
BTC | T102050.11 | + 4.1% | 2.7 | Bitcoin |
BTC-RUR | R10000844.14 | + 3.9% | 2.1 | Bitcoin |
FLOKIb-USDTb | T0.00020334 | + 4% | 1.9 | FLOKI BEP20 |
BTC-USDT | T101655.22 | + 3.8% | 1.6 | Bitcoin |
YO10-USDTt | T0.00078122 | + 2.2% | 1.5 | YO10 Yobit |
BNB-BTC | 0.00722551 | + 0.1% | 1.2 | BNB BSC |
TRX | 0.00000265 | - 1.2% | 1.1 | Tron Token |
BTC-USDTb | T101840.34 | + 3.9% | 1 | Bitcoin |
BCHABC | 0.00011189 | + 11.9% | 0.7 | BitcoinCashABC |
BONUS-DOGE | D0.00255934 | + 0.1% | 0.7 | BONUS |
DOGE-ETH | E0.00010538 | + 0.3% | 0.7 | Dogecoin |
ETH-USDT | T3683.7430712 | + 1.7% | 0.6 | Ethereum |
TONb-BTC | 0.00005641 | - 2.8% | 0.6 | TON BEP20 |
BTC | R10000000.00 | + 4% | 0.5 | Bitcoin |
DOGE-USDT | T0.38863722 | + 1.7% | 0.5 | Dogecoin |
USDTe-USDTt | T1.00294830 | - 0.1% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00722443 | + 0.2% | 0.3 | WBNB BEP20 |
XRP | 0.00002372 | - 2.8% | 0.2 | Ripple |
BTC | $103599.99 | + 4.5% | 0.2 | Bitcoin |
ETH-USDC | 3690.9071924 | + 1.8% | 0.2 | Ethereum |
ETH-RUR | R361765.83 | + 1.5% | 0.2 | Ethereum |
USDTe-USDTb | T0.99699995 | - 0.1% | 0.2 | USDT ERC20 |
HEX | E0.00000075 | - 11.8% | 0.2 | HEX Token |
USDT-RUR | R98.33 | - 0.3% | 0.2 | USDT ERC20 |
USDT | $1.01 | 0% | 0.2 | USDT ERC20 |
TON-BTC | 0.00005668 | - 2.4% | 0.2 | TON Coin |
YOSTEP-USDT | T0.02827861 | + 2.6% | 0.2 | YOSTEP |
- CLTerc20 / RUR
- Last: 27.00000000
- 24High: 29.33080000
- 24Low: 27.00000000
- 24V: 0.23 CLT(e)
価格 | CLT(e) | RUR |
---|
27.00000000 | 0.13726896 | 3.70626192 |
29.33080000 | 1.98057055 | 58.09171868 |
29.33100002 | 4.00000000 | 117.32400008 |
32.76999999 | 0.03676465 | 1.20477758 |
32.77000000 | 0.70000000 | 22.9390000 |
33.00000000 | 0.00213774 | 0.07054542 |
35.00000000 | 0.01000000 | 0.35000000 |
35.77000000 | 0.90000000 | 32.1930000 |
41.33100000 | 5.00000000 | 206.655000 |
41.33100001 | 4.00000000 | 165.32400004 |
41.33100002 | 4.00000000 | 165.32400008 |
42.00000000 | 0.02433011 | 1.02186462 |
43.00000000 | 0.02436072 | 1.04751096 |
44.00000000 | 0.02454668 | 1.08005392 |
45.00000000 | 0.02670043 | 1.20151935 |
46.00000000 | 0.02710664 | 1.24690544 |
47.00000000 | 0.02622594 | 1.23261918 |
48.00000000 | 0.02598281 | 1.24717488 |
49.00000000 | 0.02595978 | 1.27202922 |
50.00000000 | 0.02593770 | 1.29688500 |
51.00000000 | 0.02591653 | 1.32174303 |
51.35500009 | 0.17650692 | 9.06451289 |
52.00000000 | 0.02682453 | 1.39487556 |
53.00000000 | 0.17678409 | 9.36955677 |
54.00000000 | 0.02674522 | 1.44424188 |
54.50000000 | 0.34000000 | 18.5300000 |
55.00000000 | 0.03629131 | 1.99602205 |
56.00000000 | 0.02845562 | 1.59351472 |
57.00000000 | 0.51003181 | 29.07181317 |
58.00000000 | 0.02742127 | 1.59043366 |
59.00000000 | 0.02911651 | 1.71787409 |
60.00000000 | 0.02903151 | 1.74189060 |
61.00000000 | 0.02708898 | 1.65242778 |
62.00000000 | 0.02884453 | 1.78836086 |
63.00000000 | 0.02973810 | 1.87350030 |
64.00000000 | 0.02681687 | 1.71627968 |
64.50000000 | 0.34000000 | 21.9300000 |
65.00000000 | 0.03074549 | 1.99845685 |
66.00000000 | 0.26206934 | 17.29657644 |
67.00000000 | 0.02672007 | 1.79024469 |
68.00000000 | 0.02689382 | 1.82877976 |
69.00000000 | 0.02759371 | 1.90396599 |
70.00000000 | 0.03275717 | 2.29300190 |
71.00000000 | 0.02725502 | 1.93510642 |
72.00000000 | 0.02689552 | 1.93647744 |
73.00000000 | 0.17813620 | 13.0039426 |
74.00000000 | 0.03064748 | 2.26791352 |
74.50000000 | 0.38604945 | 28.76068402 |
75.00000000 | 0.28782093 | 21.58656975 |
76.00000000 | 0.02724563 | 2.07066788 |
価格 | CLT(e) | RUR |
---|
11.35500018 | 16.0000000 | 181.68000288 |
11.35500011 | 0.05108410 | 0.58005996 |
11.35500010 | 250.000000 | 2838.750025 |
11.35500009 | 0.35226772 | 3.99999999 |
11.35500000 | 1.32349308 | 15.02826392 |
11.33100003 | 0.88253463 | 9.99999991 |
11.00000000 | 0.09090909 | 0.99999999 |
8.80000000 | 0.05681818 | 0.49999998 |
6.28115597 | 0.07960318 | 0.49999998 |
6.00000001 | 0.41931936 | 2.51591616 |
5.91000008 | 8.00000000 | 47.28000064 |
5.91000002 | 500.000000 | 2955.00001 |
5.91000000 | 10.0000000 | 59.1000000 |
5.50000000 | 0.10927272 | 0.60099996 |
4.50000000 | 0.11111111 | 0.49999999 |
3.50000000 | 10.14285714 | 35.49999999 |
3.47901480 | 200.000000 | 695.802960 |
3.47901479 | 0.14371884 | 0.49999996 |
3.47901475 | 0.14371885 | 0.49999999 |
3.10000001 | 0.03548387 | 0.10999999 |
3.00000000 | 10.0000000 | 30.0000000 |
1.60000019 | 0.62499992 | 0.99999999 |
1.60000010 | 500.000000 | 800.000050 |
1.60000000 | 54.24153222 | 86.78645155 |
1.50000001 | 1.00000000 | 1.50000001 |
1.10001119 | 0.90908166 | 0.99999999 |
1.00000000 | 22.0000000 | 22.0000000 |
0.91000000 | 35.0000000 | 31.8500000 |
0.50000090 | 1.99999640 | 0.99999999 |
0.50000001 | 1.00000000 | 0.50000001 |
0.10000018 | 68.0000000 | 6.80001224 |
0.10000011 | 9.99998900 | 0.99999999 |
0.10000000 | 220.000000 | 22.0000000 |
0.01000109 | 99.98910118 | 0.99999999 |
0.01000000 | 300.000000 | 3.00000000 |
0.00100000 | 3000.00000 | 3.00000000 |
0.00010000 | 30000.0000 | 3.00000000 |
0.00001000 | 300000.000 | 3.00000000 |
0.00000100 | 3000000.00 | 3.00000000 |
0.00000010 | 30000000.0 | 3.00000000 |
0.00000001 | 99999999.99999999 | 0.99999999 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | CLT(e) |
---|
15:18:14 | 買う | 27.0000000 | 0.02599634 |
03:16:42 | 買う | 29.3308000 | 0.20066633 |
02:02:27 | 買う | 14.19375014 | 0.01628271 |
02:02:17 | 買う | 14.19375014 | 0.08502921 |
17:18:58 | 売る | 11.35500011 | 0.10131192 |
17:18:53 | 買う | 29.3308000 | 0.03377064 |
17:18:52 | 買う | 29.3308000 | 0.03377064 |
17:18:38 | 買う | 29.3308000 | 0.03377064 |
16:12:26 | 買う | 29.3307999 | 0.02367569 |
02:52:02 | 買う | 29.3307999 | 0.02470602 |
17:53:03 | 買う | 29.3307999 | 0.02654120 |
13:35:06 | 買う | 29.3307999 | 0.62881165 |
13:35:06 | 買う | 29.33079989 | 0.49990000 |
17:54:11 | 買う | 29.3307999 | 19.91158793 |
19:13:48 | 買う | 29.3307999 | 5.90566980 |
19:13:48 | 買う | 19.1250000 | 0.00000003 |
19:13:40 | 買う | 19.1250000 | 0.04233509 |
19:13:40 | 買う | 18.0000000 | 0.00000002 |
19:13:33 | 買う | 18.0000000 | 3.39283318 |
19:13:33 | 買う | 17.99999999 | 0.00000001 |
19:13:24 | 買う | 17.99999999 | 0.69929045 |
17:09:11 | 買う | 17.99999999 | 0.02597600 |
08:21:21 | 買う | 17.99999999 | 0.00558123 |
07:38:07 | 買う | 17.99999999 | 0.24454189 |
21:47:52 | 売る | 18.0000000 | 2.22421828 |
17:20:31 | 売る | 18.0000000 | 0.00684359 |
17:04:12 | 売る | 18.0000000 | 0.00639373 |
10:45:11 | 売る | 18.0000000 | 0.01293139 |
13:37:05 | 売る | 18.0000000 | 0.02529662 |
04:13:19 | 買う | 29.33100001 | 0.05462887 |
18:52:57 | 売る | 18.0000000 | 1.09289710 |
22:26:09 | 買う | 29.33100001 | 0.02425249 |
13:49:41 | 売る | 18.0000000 | 0.01800000 |
04:28:36 | 売る | 11.3550000 | 0.17650692 |
02:43:32 | 売る | 11.33100001 | 31.46544725 |
02:43:32 | 売る | 13.0000000 | 10.0000000 |
02:43:32 | 売る | 13.9100000 | 0.03594536 |
02:43:32 | 売る | 13.9100000 | 3.00000000 |
02:41:40 | 買う | 13.91000008 | 1.56753389 |
02:41:33 | 買う | 13.91000008 | 1.59197587 |
02:41:21 | 売る | 13.91000008 | 2.08000000 |
02:40:35 | 買う | 17.0000000 | 0.05258900 |
02:38:26 | 買う | 19.7100000 | 0.02738144 |
02:36:44 | 売る | 19.7100000 | 0.02536783 |
02:36:44 | 売る | 19.7100000 | 0.49000000 |
02:36:36 | 買う | 20.0000000 | 0.12028747 |
02:36:19 | 買う | 20.0000000 | 0.09443649 |
02:36:07 | 売る | 20.0000000 | 2.00000000 |
02:36:07 | 売る | 20.7700000 | 0.80000000 |
02:36:07 | 売る | 22.0000000 | 1.50000000 |
Yanadia: not rich not poor, sometimes holding money sometimes holding the head, sometimes pulling money sometimes pulling the breath :)
Tomasz: luckily198908, YO10 may start to grow once the rewards are stopped)
sofibttalk L0: hello
romzan L0: why my WD FLOKI is still in process
Svetlanaven L1: romzan, why the sun is yellow and not black ??????
Razz12 L0: Liza
okika: romzan, be patient, sometimes it has delays, even couple days.
okika: Svetlanaven, why?
romzan L0: ok thanx
luckily198908: Tomasz, yes hopeing so
tsholobazuko L0: MichaelCross, That is what I have been asking about. This exchange is very inconvenient. I wish LCC was listed on reliable exchanges such as xeggex, Tradeorge, or Coinex
Yanadia: I think every Exchanged has its rules as well as focus & conditions on their respective markets
Yanadia: Good evening YobitS
bebuchi21 L0: its Minex2 a good investment???
bebuchi21 L0: Hello Everyone
Yanadia: bebuchi21, hello too
ebuzer41 L0: hello
bebuchi21 L0: I Love Yobit
ebuzer41 L0: yep
DECAR: what about MOKNkY coin some budy have info
Tomasz: DECAR, There will still be drops in Monky, but it will start growing in spring
Yanadia: many coins & Token
Yanadia: Good night All
manbtc007: MONKY is a scam. The dev is only interested in selling the coins. No pump no nothing.
ahmedmaskin L0: do yobit supports litecoincash ?
elosi86 L0: hola necesito ayuda
elosi86 L0: tengo un saldo de la moneda max pero la quiero vender y no me deja, me sale saldo 0
ASIYEHTRIDER L0: Hi guys, I have some Dime, Scam, and NYC coins in my wallet. Does anyone know how I can get them out?
luckily198908: YO10 sell? down down so fast?
ASIYEHTRIDER L0: hi
luckily198908: or better to swap half YO10 to usdt and put yo farm
jlopezreinoso L0: elosi86, Hola eso quiere decir que tienes ya puesto una orden en venta
jlopezreinoso L0: Y010 Until $10
luckily198908: jlopezreinoso, serious?
jlopezreinoso L0: Yes, volumen Up 300%
shaktixcool L1: where is the option to convert DICE to RUR
jekecoin: in trade rur market
shaktixcool L1: thx
shaktixcool L1: i converted DICE to BTC, unable to see the balance getting updated in BTX(Wallet) , does it take time, order is completed.
gandijeva12 L0: DGB Wallet?PMy
gandijeva12 L0: WITHDRAWAL DGB Wallet status: Maintenance?
Dormilon: gandijeva12, Yeah
shaktixcool L1: yeah maintenance
gandijeva12 L0: What do you suggest me to do?
Dormilon: gandijeva12, TRX work very good, with 10 coin of feed.
Svetlanaven L1: gandijeva12, ate you stupid ?. You can't withdraw DGB. Use your head if you have .
gost96 L0: just qustion how i turn on SecYoBot
Svetlanaven L1: gost96, copy the link from yobit into your telegram
BoastKit: gost96, Not sure what he likes. It's always about personal preferences yet you may try some universal things like striptease, roleplaying or some dirty text. Feel free to experiment.
Svetlanaven L1: gost96, don't listen to Boastkit, he is a nice guy, but his head is very damaged of all the answers he give on how to sell DICE