残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • CLICK / RUR
  • Last: 0.07400000
  • 24High: 0.07500000
  • 24Low: 0.07400000
  • 24V: 178.91 CLICK
Created with Highstock 2.0.422:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:000.0740.07450.0750.07550255075
購入
0.07857948
残高: 0.00000000 RUR
数:
CLICK
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 CLICK RUR
0.07857948 50.0000000 3.92897400
0.07862698 40.0625831 3.14999992
0.07936528 50.0000000 3.96826400
0.08015893 50.0000000 4.00794650
0.08017092 16.62586977 1.33291127
0.08096052 50.0000000 4.04802600
0.08177013 50.0000000 4.08850650
0.08258783 50.0000000 4.12939150
0.08341371 50.0000000 4.17068550
0.08400000 4.03487261 0.33892929
0.08424784 50.0000000 4.21239200
0.08500000 10.0000000 0.85000000
0.08509031 12.85322592 1.09368497
0.08509032 50.0000000 4.25451600
0.08594123 50.0000000 4.29706150
0.08600000 11.75964793 1.01132972
0.08680064 50.0000000 4.34003200
0.08700000 10.0000000 0.87000000
0.08766864 50.0000000 4.38343200
0.08800000 10.0000000 0.88000000
0.08854533 50.0000000 4.42726650
0.08900000 10.0000000 0.89000000
0.08943078 50.0000000 4.47153900
0.09000000 10.0000000 0.90000000
0.09032509 50.0000000 4.51625450
0.09100000 10.0000000 0.91000000
0.09122832 24.45880883 2.23133603
0.09122834 50.0000000 4.56141700
0.09200000 10.0000000 0.92000000
0.09214063 50.0000000 4.60703150
0.09300000 10.0000000 0.93000000
0.09306203 50.0000000 4.65310150
0.09399265 50.0000000 4.69963250
0.09400000 10.0000000 0.94000000
0.09493258 50.0000000 4.74662900
0.09500000 10.0000000 0.95000000
0.09588191 50.0000000 4.79409550
0.09600000 10.0000000 0.96000000
0.09684072 50.0000000 4.84203600
0.09700000 10.0000000 0.97000000
0.09780913 50.0000000 4.89045650
0.09800000 10.0000000 0.98000000
0.09878722 50.0000000 4.93936100
0.09900000 10.0000000 0.99000000
0.09977510 50.0000000 4.98875500
0.10000000 10.0000000 1.00000000
0.10077285 50.0000000 5.03864250
0.10120065 10.13627674 1.02579779
0.10178057 50.0000000 5.08902850
0.10279838 50.0000000 5.13991900
販売
0.07400000
数:
CLICK
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 CLICK RUR
0.07400000 4.76487354 0.35260064
0.07329250 50.0000000 3.66462500
0.07300000 10.0000000 0.73000000
0.07257000 10.0000000 0.72570000
0.07256683 30.92029836 2.24378803
0.07185000 10.0000000 0.71850000
0.07184835 40.66279525 2.92155474
0.07113698 50.0000000 3.55684900
0.07043265 50.0000000 3.52163250
0.07000000 10.0000000 0.70000000
0.06973530 50.0000000 3.48676500
0.06904485 50.0000000 3.45224250
0.06900000 10.0000000 0.69000000
0.06836124 50.0000000 3.41806200
0.06768440 50.0000000 3.38422000
0.06701425 50.0000000 3.35071250
0.06635075 50.0000000 3.31753750
0.06569381 50.0000000 3.28469050
0.06504337 50.0000000 3.25216850
0.06439938 50.0000000 3.21996900
0.06376176 50.0000000 3.18808800
0.06313046 50.0000000 3.15652300
0.06250540 50.0000000 3.12527000
0.06188654 50.0000000 3.09432700
0.06127380 50.0000000 3.06369000
0.06066713 50.0000000 3.03335650
0.06006647 16.64822321 0.99999999
0.06006646 882.41129908 53.00332299
0.05947175 28.07819618 1.66985946
0.05888292 32.93916682 1.93955432
0.05829992 50.0000000 2.91499600
0.05772269 47.92407746 2.76630666
0.05715118 50.0000000 2.85755900
0.05658533 12.2965903 0.69580662
0.05603000 2.12118561 0.11885002
0.05602508 50.0000000 2.80125400
0.05547037 50.0000000 2.77351850
0.05492116 50.0000000 2.74605800
0.05437739 50.0000000 2.71886950
0.05383900 50.0000000 2.69195000
0.05330594 50.0000000 2.66529700
0.05277816 50.0000000 2.63890800
0.05225560 50.0000000 2.61278000
0.05173822 50.0000000 2.58691100
0.05122596 50.0000000 2.56129800
0.05100000 10.0000000 0.51000000
0.05071877 50.0000000 2.53593850
0.05021660 2.19051070 0.10999999
0.05000000 10.0000000 0.50000000
0.04900000 10.0000000 0.49000000
取引の履歴
時間 価格
CLICK [C]
システムにログインしてください。
時間 価格 CLICK
01:46:21 売る 0.07400000 2.44677704
01:46:20 売る 0.07402543 18.82295783
00:19:49 売る 0.07402543 31.17704217
22:50:38 売る 0.07400000 2.78834942
22:50:35 売る 0.07402543 49.99999999
22:50:31 売る 0.07476568 7.95820511
22:16:02 売る 0.07476568 15.64603031
22:15:58 売る 0.07488284 15.2149834
15:49:05 売る 0.07488284 22.88166019
14:21:45 売る 0.07488284 1.96593951
14:21:43 売る 0.07500000 10.0000000
19:55:06 売る 0.07476568 10.94475889
11:14:48 売る 0.07476568 15.45100568
11:14:47 売る 0.07626847 50.0000000
11:14:46 売る 0.07551334 49.99999999
16:22:08 売る 0.07256683 19.07970164
16:22:05 売る 0.07257000 10.0000000
16:22:02 売る 0.07300000 2.62833026
15:05:52 売る 0.07300000 1.40654235
07:30:51 売る 0.07300000 1.45940728
07:30:45 売る 0.07300000 1.45940728
07:30:36 売る 0.07300000 1.45940728
07:30:28 売る 0.07300000 1.45940728
07:30:21 売る 0.07300000 1.45940728
07:30:14 売る 0.07300000 1.45940728
07:30:05 売る 0.07300000 1.45940728
07:29:58 売る 0.07300000 1.45940728
07:29:51 売る 0.07300000 1.45940728
07:29:44 売る 0.07300000 1.45940728
07:29:38 売る 0.07300000 1.45940728
07:29:31 売る 0.07300000 1.45940728
07:29:24 売る 0.07300000 1.45940728
07:29:17 売る 0.07300000 1.45940728
07:29:11 売る 0.07300000 1.45940728
07:29:05 売る 0.07300000 1.45940728
07:28:58 売る 0.07300000 1.45940728
07:28:51 売る 0.07300000 1.45940728
07:28:43 売る 0.07300000 1.45940728
07:28:36 売る 0.07300000 1.45940728
07:28:30 売る 0.07300000 1.45940728
07:28:21 売る 0.07300000 1.45940728
07:28:16 売る 0.07300000 1.45940728
07:28:08 売る 0.07300000 1.45940728
07:28:00 売る 0.07300000 1.45940728
07:27:54 売る 0.07300000 1.45940728
07:27:46 売る 0.07300000 1.45940728
07:27:35 売る 0.07300000 1.45940728
07:27:23 売る 0.07300000 1.45940728
07:27:12 売る 0.07300000 1.45940728
07:27:00 売る 0.07300000 1.45940728
チャット

maciocia: Come on

maciocia: Who is next?

maciocia: Free answers today

vhery L0: hello

raed63: Today in Red 12345

maciocia: vhery, hey there

maciocia: raed63, yeah, Deep red

maciocia: Time for cheap shopping

maciocia: But...what to bet on?

raed63: maciocia, Be patient, the game is not over Sir !!!

maciocia: raed63, I know well

maciocia: Its Just Trump messing a bit

maciocia: But no one can stop xrypto

raed63: maciocia, Some weeks are not a big deal, just watch the drama

maciocia: Crypto*

maciocia: raed63, yep, never a boring day

maciocia: For crypto enthusiast

raed63: maciocia, yes, many billions one the track

maciocia: You buying something?

raed63: maciocia, A little bit

maciocia: Any Coin in particular?

raed63: , very few from SHIB !!!

maciocia: I see

maciocia: I Stick to eth doge and trx for now

maciocia: Maybe should add some ltc ?

raed63: maciocia, don't harry just play a small game Sir

maciocia: Ltc?

maciocia: How do you see It?

raed63: maciocia, not now

maciocia: And now? Ahahah

maciocia: Joking

jagrapolite5 L0: hey mac eNn

dominikherzog: maintenance on wallets server 3-5 hrs

maciocia: dominikherzog, finally lowering btc wd fees eheh

maciocia: jagrapolite5, heya J

raed63: maciocia, Just watch !!!

jagrapolite5 L0: hey does anyone know the ticker/acronym for MeLite?

jagrapolite5 L0: its like a ghost coin i can never find it lol

network0061 L0: Egold

raed63: The red festival

raed63: Lady in red !!!

Sohaib12345 L0: Limbo is going to pump soon

Sohaib12345 L0: mark my words

alexbidel: dominikherzog, btc to 10k ? ;)

maciocia: Now I understand who is behind the bloodbath

maciocia: Alex is around ehehe

Gonewithwind: alexbidel, hi alex , as if you waana to destroy Blackrock and....

abyogibit L0: Hello, can you deposit USD to Yobit from Payeer? I can't see the option anymore. Was Payeer support removed? Thanks

gauravchawla: hello domin

BoastKit: abyogibit, I believe it was.