通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02409143 | - 1.2% | 1454.2 | Ethereum |
ZEC | 0.00050095 | + 4.3% | 516.9 | Zcash |
LTC | 0.00084512 | + 0.2% | 191 | Litecoin |
ETC | 0.00016563 | - 3.3% | 103.4 | EthereumClassic |
DASH | 0.00021239 | + 0.8% | 58.9 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 24 | YoChat Token |
DOGE-BTC | 0.00000183 | - 1.7% | 9.8 | Dogecoin |
SHIB-USDTb | T0.00001299 | + 1.2% | 8.2 | SHIBA INU |
BCHABC | 0.00016215 | + 2.9% | 7.7 | BitcoinCashABC |
XRP-BTC | 0.00002064 | - 1.6% | 3.5 | Ripple |
FLOKIb-USDTb | T0.00008677 | + 1.6% | 2.3 | FLOKI BEP20 |
TRX-BTC | 0.00000256 | + 0.4% | 2.2 | Tron Token |
ETH-BTC | 0.02407792 | - 0.9% | 1.4 | Ethereum |
BTC-USDTt | T105092.64 | + 0.8% | 0.9 | Bitcoin |
BONUS-DOGE | D0.00227848 | + 0.1% | 0.6 | BONUS |
BTC-RUR | R8318795.05 | - 0.2% | 0.6 | Bitcoin |
ETH-USDT | T2527.9004751 | - 0.4% | 0.5 | Ethereum |
BTC-USDT | T105122.35 | + 0.7% | 0.4 | Bitcoin |
DOGE-USDT | T0.19271412 | - 0.9% | 0.3 | Dogecoin |
ETH-USDC | 2533.6486556 | - 0.2% | 0.3 | Ethereum |
DOGE-ETH | E0.00007602 | - 0.4% | 0.3 | Dogecoin |
BTC-USDTb | T105105.17 | + 1% | 0.3 | Bitcoin |
BNB-BTC | 0.00626597 | - 0.7% | 0.2 | BNB BSC |
ZEC-BTC | 0.00049979 | + 3.3% | 0.2 | Zcash |
BTC | R8268935.65 | - 0.3% | 0.2 | Bitcoin |
TON-BTC | 0.00003013 | + 0.5% | 0.1 | TON Coin |
USDT-RUR | R79.69 | - 0.8% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
DOGE | 0.00000184 | - 1.1% | 0.1 | Dogecoin |
ETH-RUR | R200995.71 | - 1.1% | 0.1 | Ethereum |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
WBNB-BTC | 0.00626981 | - 0.6% | 0.1 | WBNB BEP20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
USDT | R79.90 | - 0.5% | 0.1 | USDT ERC20 |
BTC | T104775.65 | + 1.4% | 0.1 | Bitcoin |
YO10-USDTt | T0.00007366 | + 1% | 0.1 | YO10 Yobit |
ETH | T2538.0000000 | + 1.2% | 0.1 | Ethereum |
LTC-BTC | 0.00083542 | - 0.1% | 0.1 | Litecoin |
DOGE-WRUB | 7.65542969 | - 0.3% | 0.1 | Dogecoin |
YOSTEP-USDT | T0.02368398 | + 0.2% | 0.1 | YOSTEP |
- CLAM / WAVES
- Last: 0.34000000
- 24High: 0.34000000
- 24Low: 0.34000000
- 24V: 0 WAVES
価格 | CLAM | WAVES |
---|
0.34000000 | 0.17241764 | 0.05862199 |
0.35000000 | 0.09960073 | 0.03486025 |
0.36000000 | 0.12460077 | 0.04485627 |
0.38000000 | 0.05000000 | 0.01900000 |
0.40000000 | 0.05000000 | 0.02000000 |
0.42000000 | 0.05000000 | 0.02100000 |
0.44000000 | 0.05000000 | 0.02200000 |
0.44499900 | 0.00300000 | 0.00133499 |
0.44980480 | 0.48000000 | 0.21590630 |
0.45000000 | 0.00100000 | 0.00045000 |
0.46000000 | 0.05000000 | 0.02300000 |
0.48000000 | 0.05000000 | 0.02400000 |
0.50000000 | 0.08180287 | 0.04090143 |
0.93191800 | 0.02635167 | 0.02455759 |
0.93191860 | 7.73183374 | 7.20543967 |
0.94100000 | 0.00150000 | 0.00141150 |
0.96659980 | 0.00100000 | 0.00096659 |
0.96659986 | 1.09613487 | 1.05952381 |
0.96805079 | 0.00560000 | 0.00542108 |
0.98021210 | 0.00520000 | 0.00509710 |
0.98021213 | 0.56087926 | 0.54978065 |
0.99999999 | 1.00021003 | 1.00021001 |
1.29544160 | 0.00115000 | 0.00148975 |
1.77699988 | 0.15044307 | 0.26733731 |
1.77699990 | 0.00100000 | 0.00177699 |
1.83440000 | 0.00098300 | 0.00180321 |
1.90010010 | 0.12276461 | 0.23326504 |
1.97813192 | 23.51101911 | 46.50789737 |
1.99523510 | 0.00100000 | 0.00199523 |
1.99999999 | 1.00000000 | 1.99999999 |
2.00000000 | 0.02000000 | 0.04000000 |
2.22199999 | 3.50221029 | 7.78191122 |
2.22200000 | 90.69395431 | 201.52196647 |
2.24799990 | 0.00012793 | 0.00028758 |
2.79999990 | 0.00011000 | 0.00030799 |
2.80000000 | 0.00021041 | 0.00058914 |
2.92430740 | 0.00021002 | 0.00061416 |
2.92430793 | 0.00363504 | 0.01062997 |
2.99999990 | 2.00000000 | 5.99999980 |
3.05300000 | 0.00010000 | 0.00030530 |
3.09173298 | 0.00021026 | 0.00065006 |
3.49173290 | 0.00010000 | 0.00034917 |
4.05300000 | 0.00010000 | 0.00040530 |
4.20000000 | 0.19198312 | 0.80632910 |
5.20000000 | 0.15069308 | 0.78360401 |
6.50000000 | 0.15069308 | 0.97950502 |
7.49781319 | 9.59089145 | 71.91071241 |
8.00000000 | 2.12231544 | 16.97852352 |
9.99999999 | 1.00000000 | 9.99999999 |
10.00000000 | 1.10815445 | 11.0815445 |
価格 | CLAM | WAVES |
---|
0.23000201 | 0.17391148 | 0.03999998 |
0.23000200 | 1.30433648 | 0.29999999 |
0.21000200 | 0.00476185 | 0.00099999 |
0.21000000 | 1.42857142 | 0.29999999 |
0.20000000 | 0.22481160 | 0.04496232 |
0.19185959 | 0.00377734 | 0.00072471 |
0.19000000 | 0.23611154 | 0.04486119 |
0.18100001 | 1.65745847 | 0.29999999 |
0.17500000 | 0.28755352 | 0.05032186 |
0.17000000 | 0.38668534 | 0.06573650 |
0.16500000 | 0.01104818 | 0.00182294 |
0.16000000 | 0.53535411 | 0.08565665 |
0.15000000 | 4.91880125 | 0.73782018 |
0.14000000 | 0.33062488 | 0.04628748 |
0.13000000 | 0.49622919 | 0.06450979 |
0.12500000 | 0.53875304 | 0.06734413 |
0.12000000 | 0.42030831 | 0.05043699 |
0.10000000 | 0.09955370 | 0.00995537 |
0.08000000 | 0.44641400 | 0.03571312 |
0.06435003 | 0.00594887 | 0.00038280 |
0.06405000 | 5.14821078 | 0.32974290 |
0.05830950 | 0.00334559 | 0.00019507 |
0.05830949 | 0.01533591 | 0.00089422 |
0.04700000 | 0.05000000 | 0.00235000 |
0.04592257 | 0.00236485 | 0.00010859 |
0.03500000 | 8.00000000 | 0.28000000 |
0.03359372 | 0.00349410 | 0.00011737 |
0.03359371 | 5.46948000 | 0.18374012 |
0.02700001 | 0.00378036 | 0.00010206 |
0.02700000 | 0.10000000 | 0.00270000 |
0.02611697 | 4.80829000 | 0.12557796 |
0.02200008 | 2.80000000 | 0.06160022 |
0.02198451 | 0.03638925 | 0.00079999 |
0.02198447 | 8.98290000 | 0.19748429 |
0.01567700 | 1.20712806 | 0.01892414 |
0.01501033 | 13.32415743 | 0.19999999 |
0.01024292 | 20.57406698 | 0.21073852 |
0.01000000 | 21.0000000 | 0.21000000 |
0.00770000 | 2.49290206 | 0.01919534 |
0.00270000 | 5.90000446 | 0.01593001 |
0.00105000 | 9.81536748 | 0.01030613 |
0.00102429 | 195.25720255 | 0.19999999 |
0.00100000 | 216.100000 | 0.21610000 |
0.00065000 | 24.00037333 | 0.01560024 |
0.00010009 | 101.62683884 | 0.01017183 |
0.00010000 | 1201.00000 | 0.12010000 |
0.00001009 | 1004.80703468 | 0.01013850 |
0.00001000 | 12010.0000 | 0.12010000 |
0.00000170 | 6020.61452941 | 0.01023504 |
0.00000167 | 99.4011976 | 0.00016599 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | CLAM |
---|
18:46:50 | 買う | 0.34000000 | 0.19716865 |
18:46:27 | 買う | 0.34000000 | 0.04087669 |
18:46:27 | 買う | 0.33999998 | 0.05320000 |
18:46:26 | 買う | 0.33999997 | 0.10309196 |
07:55:43 | 買う | 0.28969791 | 0.07872450 |
07:55:42 | 買う | 0.24000000 | 0.24631900 |
19:14:25 | 買う | 0.24000000 | 0.01000000 |
18:58:43 | 売る | 0.22000200 | 0.20846298 |
18:58:32 | 売る | 0.22000200 | 0.20200000 |
19:59:18 | 買う | 0.24000000 | 0.01000000 |
11:07:16 | 買う | 0.24000000 | 0.01000000 |
01:22:56 | 買う | 0.24700000 | 0.00350075 |
00:42:21 | 買う | 0.24700000 | 0.00350091 |
23:03:58 | 買う | 0.24700000 | 0.00351093 |
23:03:44 | 買う | 0.24700000 | 0.00351093 |
13:18:03 | 買う | 0.25700000 | 0.00671262 |
11:55:02 | 買う | 0.25700000 | 0.00370347 |
11:53:14 | 買う | 0.25700000 | 0.00662905 |
08:57:23 | 買う | 0.26700000 | 0.00303507 |
08:12:02 | 買う | 0.26700000 | 0.00325740 |
23:57:30 | 買う | 0.26700000 | 0.00327602 |
23:57:21 | 買う | 0.26700000 | 0.00327602 |
23:57:12 | 買う | 0.26700000 | 0.00327602 |
23:41:04 | 買う | 0.26700000 | 0.00308568 |
23:40:56 | 買う | 0.26700000 | 0.00308568 |
23:40:48 | 買う | 0.26700000 | 0.00308568 |
12:00:32 | 買う | 0.28000000 | 0.00308107 |
09:31:57 | 買う | 0.28000000 | 0.00306250 |
23:03:24 | 買う | 0.28000000 | 0.00307006 |
23:03:19 | 買う | 0.28000000 | 0.00307006 |
23:03:13 | 買う | 0.28000000 | 0.00307006 |
23:02:10 | 買う | 0.28000000 | 0.01000000 |
21:52:01 | 売る | 0.22000200 | 0.20000000 |
16:28:27 | 買う | 0.29000000 | 0.01002885 |
16:17:39 | 売る | 0.23232300 | 0.02904951 |
16:03:25 | 買う | 0.29999900 | 0.00270654 |
21:01:59 | 買う | 0.29999900 | 0.01987999 |
06:03:10 | 売る | 0.22000200 | 0.13620568 |
06:03:10 | 売る | 0.22000201 | 0.18181646 |
03:49:14 | 買う | 0.30000000 | 0.00242541 |
03:45:41 | 買う | 0.25000000 | 0.02843600 |
03:45:41 | 買う | 0.25000000 | 0.00688034 |
03:45:41 | 買う | 0.25000000 | 0.04862045 |
03:45:41 | 買う | 0.25000000 | 0.04392154 |
03:45:41 | 買う | 0.25000000 | 0.04286440 |
03:45:41 | 買う | 0.25000000 | 0.01793765 |
03:45:41 | 買う | 0.25000000 | 0.01343400 |
03:45:41 | 買う | 0.24000000 | 0.00207380 |
03:45:41 | 買う | 0.24000000 | 0.02182051 |
03:45:41 | 買う | 0.24000000 | 0.02604200 |
remon78eg: it is ok now
vertdider: а че, русский чат объединили с английским???
vertdider: ой. оно само переключилось)
БреюСнизу L0: чат сломался( у меня все на закорючках(?
AlexeChe: БреюСнизу, it is english chat guys
AlexeChe: you need to go to russian chat
Mironive L1: Snehur здарова
okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!
Yanadia: My light bulb says Altcoins season to explode is about to begin
Yanadia: don't fomo this is just my assumption and I'm not an expert
okika: Yanadia, always, or at least for decades BTC will have the most market cap
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest
Yanadia: Good Morninggg
hakan4punkt: Good morning as well
Yanadia: landslide in switzerland is that real or :((
hakan4punkt: Mars is waiting for us
Yanadia: hakan4punkt, I'll stay on earth
Yanadia: asl : from the earth back to the earth :)
hakan4punkt: Most likely the most of us will stay on mother earth.
hakan4punkt: But is is getting hotter and hotter every year
Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish
Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((
hakan4punkt: Water helps
hakan4punkt: Drinking more water I mean
hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses
Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water
Yanadia: hehehe .. paracetamol and antibiotics are my mainstay
hakan4punkt: Sound like very very healthy combo
hakan4punkt: Ever tried ginger tea with fresh lemon?
hakan4punkt: Or eating hot food like bit into a nice habanero chili?
hakan4punkt: No body asking about DICE today?
hakan4punkt: What happened to the folks?
hakan4punkt: Nobody around for chatting?
Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM
Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess
Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili