残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • CLAM / RUR
  • Last: 42.00000001
  • 24High: 42.00000001
  • 24Low: 42.00000001
  • 24V: 0 CLAM
Created with Highstock 2.0.414:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0042.000000010
購入
43.57500000
残高: 0.00000000 RUR
数:
CLAM
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 CLAM RUR
43.57500000 0.00000001 0.00000043
44.00000000 0.01000000 0.44000000
45.00000000 0.01000000 0.45000000
46.00000000 0.01000000 0.46000000
47.00000000 0.01224527 0.57552769
48.00000000 0.02000000 0.96000000
49.00000000 0.02000000 0.98000000
50.00000000 0.02000000 1.00000000
51.00000000 0.01000000 0.51000000
52.00000000 0.01000000 0.52000000
53.00000000 0.01000000 0.53000000
54.00000000 0.01000000 0.54000000
55.00000000 0.01462676 0.80447180
60.00000000 0.01000000 0.60000000
60.67719980 0.00552294 0.33511653
60.67720000 0.08831378 5.35863289
63.48000000 0.03333232 2.11593567
65.00000000 0.01961842 1.27519730
67.00000000 0.01000000 0.67000000
69.00000000 0.00500000 0.34500000
70.00000000 0.01000000 0.70000000
74.99999990 0.00512500 0.38437499
75.00000000 0.01000000 0.75000000
78.00000000 0.03000000 2.34000000
79.99999998 0.01413398 1.13071839
79.99999999 0.00200000 0.15999999
80.00000000 0.01000000 0.80000000
85.00000000 0.01000000 0.85000000
90.00000000 0.02328631 2.09576790
95.00000000 0.01000000 0.95000000
97.00000000 0.01000000 0.97000000
100.00000000 0.11962170 11.9621700
110.00000000 0.06083130 6.69144300
114.00000000 0.03000000 3.42000000
120.00000000 0.00391348 0.46961760
129.00000000 0.01000000 1.29000000
129.90000000 0.00200000 0.25980000
130.00000000 0.00413996 0.53819480
140.00000000 0.00413996 0.57959440
148.00010002 0.25000000 37.0000250
150.00000000 0.00475192 0.71278800
150.00110540 0.01146450 1.71968767
150.00110550 0.30790000 46.18534038
150.00110556 0.00198019 0.29703068
160.00000000 0.00363898 0.58223680
166.68999920 0.20670033 34.45487784
170.00000000 0.00430438 0.73174460
180.00000000 0.00357902 0.64422360
190.00000000 0.05467075 10.3874425
194.00000000 0.02000000 3.88000000
販売
42.00000001
残高: 0.00000000 CLAM
数:
CLAM
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 CLAM RUR
42.00000001 0.09109723 3.82608366
42.00000000 0.08357142 3.50999964
41.00000000 0.01000000 0.41000000
40.00000098 0.00250000 0.10000000
40.00000000 0.01000000 0.40000000
39.00000000 0.01000000 0.39000000
38.00000000 0.01000000 0.38000000
37.00000000 0.01000000 0.37000000
36.00000000 0.01000000 0.36000000
35.00000000 0.01000000 0.35000000
34.00000000 0.01000000 0.34000000
33.00000000 0.01000000 0.33000000
32.00000000 0.01000000 0.32000000
31.00000000 0.01000000 0.31000000
30.00000000 0.01000000 0.30000000
29.00000000 0.01000000 0.29000000
28.00000000 0.01000000 0.28000000
27.00000000 0.01000000 0.27000000
26.00000000 0.01000000 0.26000000
25.00000000 0.01000000 0.25000000
24.00000000 0.03666666 0.87999984
23.00000000 0.02739130 0.62999990
22.03000000 0.00660236 0.14544999
22.02000198 1.36239769 29.99999983
22.02000099 0.23896399 5.26198729
22.02000098 2.27066293 49.99999994
22.01000000 4.57486510 100.69278085
21.00000000 0.04761904 0.99999984
20.10000000 10.0000000 201.000000
19.00410000 0.07893033 1.49999988
19.00390869 0.42048278 7.99081635
19.00000000 0.01000000 0.19000000
18.99353050 0.00526547 0.10000986
18.81575118 2.12588000 40.00002911
18.00000000 0.01000000 0.18000000
17.00000000 0.01000000 0.17000000
16.23969500 0.00677352 0.10999989
16.23969053 3.07888000 50.00005837
15.41389253 3.89259000 59.99996392
13.87501272 6.48648000 89.9999925
13.27181968 4.52086000 60.00003871
12.50000000 0.02581241 0.32265512
12.00000000 3.59507073 43.14084876
11.00020501 0.01029853 0.11328594
11.00010500 0.00999990 0.10999994
11.00000000 0.30909090 3.39999990
10.84931450 0.83737377 9.08493138
10.10010003 0.00990185 0.10000967
10.10000002 0.04742856 0.47902845
10.10000000 0.00991000 0.10009100
取引の履歴
時間 価格
CLAM [C]
システムにログインしてください。
時間 価格 CLAM
08:06:52 売る 42.00000001 0.00414079
03:05:02 買う 43.5750000 0.07228915
22:55:28 売る 41.5000000 0.07228916
22:51:01 売る 42.0000000 0.76247965
22:51:01 売る 42.0000000 0.14224527
17:53:12 買う 50.0000000 0.01000000
17:53:12 買う 50.0000000 0.00866617
17:53:12 買う 49.0000000 0.01000000
17:53:11 買う 48.0000000 0.04846901
14:05:26 売る 42.0000000 0.04846901
03:54:10 買う 49.7900000 0.01000000
03:54:10 買う 49.4900000 0.00500000
03:53:12 売る 49.1600000 0.00242541
03:52:46 買う 49.15336732 0.67485589
03:52:46 買う 49.0000000 0.01119182
03:52:46 買う 49.0000000 0.01433659
03:52:46 買う 49.0000000 0.00500000
03:52:46 買う 48.0000000 0.00947805
03:52:46 買う 47.8765000 0.00289530
03:52:46 買う 47.8765000 0.00313793
03:50:04 買う 47.8765000 0.21000000
03:48:48 買う 47.8765000 0.49999999
03:48:48 買う 47.87649998 0.00000001
03:47:52 買う 47.87649998 1.99034176
03:47:52 買う 47.0000000 0.01064927
03:47:51 買う 47.0000000 0.01000000
03:47:51 買う 46.0000000 0.03228432
03:47:51 買う 45.0000000 0.04288060
03:47:51 買う 44.0000000 0.02104820
03:47:51 買う 43.0000000 0.00776965
03:45:42 売る 40.0000000 0.50314823
03:44:40 売る 42.15336732 0.04851139
03:44:29 買う 42.15336732 0.95148861
20:08:51 売る 30.0000000 0.06932872
20:08:51 売る 30.0000000 0.01000000
02:50:06 買う 42.15336732 0.28826111
02:21:06 買う 42.15336732 0.11247416
16:26:48 買う 42.15336732 0.00263441
10:59:05 買う 42.15336732 0.08476246
10:59:04 買う 42.0000000 0.01967912
10:59:04 買う 41.0000000 0.00147738
09:36:59 買う 41.0000000 0.07913242
04:41:18 買う 41.0000000 0.00297126
13:08:54 買う 41.0000000 0.07017094
21:14:36 売る 22.0100000 0.15375200
17:12:34 売る 22.0100000 0.01967912
05:03:12 買う 42.15336732 0.93266897
10:34:45 売る 42.0000000 6.21519410
10:34:22 買う 42.0000000 0.01000000
10:34:22 買う 41.15336732 2.42993481
チャット

AlexeChe: jimcash, and that

Yanadia: morning

jagrapolite5 L0: yo yo

jagrapolite5 L0: AlexeChe, just walked up

jagrapolite5 L0: Yanadia, hello beautiful :)

jimcash L0: AlexeChe, ok

AlexeChe: jimcash, de nada amigo

AlexeChe: Yanadia, good morning

Yanadia: AlexeChe, hey Alex

MinerGate: Hello all)

luckily198908: Hello

hakan4punkt L1: Good morning all together!

hakan4punkt L1: I hope you all trade well

reinyuu L0: Market dice where gaes ?

Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof

Yanadia: What happend to the World ?

BoastKit: Yanadia, Do you have something specific on your mind ?

hakan4punkt L1: reinyuu, it goes everywhere you want it to go

Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '

luckily198908: whats flasing in rur?

Yanadia: luckily198908, busy trade may be

Yanadia: back to sew - see ltr

AlexeChe: добрых вчереов

AlexeChe: есть кто живой

AlexeChe: nvd1956, тута

Yanadia: AlexeChe, idk but seem u typed in wrong box

evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!

morten: Why would send coin there. I has never used that exchange

luckily198908: DIce Investbox coming any time soon!?!

morten: luckily198908, i doubt it. its already years without investbox. but that is a good, no endless inflation

morten: just set up robotrading its profitable a 1-3%

luckily198908: how bro, give some hints which pairs best for robo?

evgb01: 007

luckily198908: No vol

Yanadia: good day all

hakan4punkt L1: Hello and welcome to you, too

NatashaKnows: hello, in 2018 i was locked out of my original account and never recived a reply after sending the information requested. im lost =(

terryqwin: NatashaKnows, What's your old nickname?

luckily198908: LIZA dumping :)

luckily198908: Waves to the moon

Yanadia: luckily198908, where's tue moon?

luckily198908: just 100ft above

luckily198908: hope you doing good

luckily198908: tell me some good options for Robotrade

Yanadia: luckily198908, u know better about it than me - i m not trader :)

luckily198908: oh, then u hodler or token owner?

luckily198908: MOD?

Yanadia: luckily198908, idk what i m could crypto ghost lolzz

Yanadia: crypto scavenger hehehe

Mayar L0: Crypto die