残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • CJTerc20 / RUR
  • Last: 0.00010000
  • 24High: 0.00010000
  • 24Low: 0.00010000
  • 24V: 0 RUR
Created with Highstock 2.0.416:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:000.00010
購入
0.00010500
残高: 0.00000000 RUR
数:
CJT(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 CJT(e) RUR
0.000105003328.818909050.34952598
0.000108001417.163137250.15305361
0.000110001931.583200970.21247415
0.0001129010000.00001.12900000
0.000113001107.588179350.12515746
0.000114901000.000000.11490000
0.000115001096.889886980.12614233
0.000115901000.000000.11590000
0.000116901000.000000.11690000
0.000117901000.000000.11790000
0.000118001049.704017850.12386507
0.000118901000.000000.11890000
0.000119905000.000000.59950000
0.000120002267.653653040.27211843
0.00012300953.695325410.11730452
0.000124906000.000000.74940000
0.0001249910308.746971721.28849028
0.0001250014273.758270551.78421978
0.0001259010000.00001.25900000
0.0001269010000.00001.26900000
0.0001279010000.00001.27900000
0.000128001357.5275040.17376352
0.0001289010000.00001.28900000
0.000129905000.000000.64950000
0.000130002002.943360.26038263
0.000133001290.588031490.17164820
0.000134905000.000000.67450000
0.00013500994.18269230.13421466
0.000138002515.626136350.34715640
0.000139905000.000000.69950000
0.000140003029.028148140.42406394
0.00014300840.104966220.12013501
0.00014500904.153357140.13110223
0.00014501740.6866000.10740696
0.000148001680.993943650.24878710
0.000150001762.912865510.26443692
0.000153002147.975668020.32864027
0.000155001838.427805260.28495630
0.00015700713.836600240.11207234
0.00015800962.410131570.15206080
0.000158773296.500952380.52338545
0.00015900647.598339830.10296813
0.000160004082.807200.65324915
0.00016100730.766139240.11765334
0.000163001297.832082930.21154662
0.000165001763.469863910.29097252
0.00016700630.77274390.10533904
0.00016900619.819879510.10474955
0.000170003186.816427340.54175879
0.00017100648.01702380.11081091
販売
0.00010000
残高: 0.00000000 CJT(e)
数:
CJT(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 CJT(e) RUR
0.00010000123.933990950.01239339
0.000098001190.822959180.11670064
0.0000961110000.00000.96110000
0.000096001439.595208330.13820113
0.000095131105.124100.10513045
0.000095121051.304600.10000009
0.0000951161412.19176515.84091355
0.000095083848.504732850.36591582
0.000094001432.953936170.13469766
0.000092001821.384021730.16756732
0.000091451319.397484960.12065889
0.00009011100000.0009.01100000
0.000090001485.570777770.13370136
0.000088001260.739545450.11094507
0.000086003194.23220930.27470396
0.00008511100000.0008.51100000
0.000084001859.821309520.15622498
0.000083001355.629759030.11251726
0.000082001694.817682920.13897504
0.000081001376.258518510.11147693
0.00008011100000.0008.01100000
0.000080071250.000000.10008750
0.0000800051811.76754.14494140
0.000079001550.746582270.12250897
0.000078001785.788846150.13929152
0.000077001379.535714280.10622424
0.000076005306.931710510.40332680
0.00007511100000.0007.51100000
0.000075001339.564266660.10046731
0.000074005169.761756740.38256236
0.000073621494159.19587109.99999999
0.000073001381.449315060.10084579
0.000072004384.319027770.31567096
0.000070573800.115629870.26817415
0.00007011100000.0007.01100000
0.000070001830.224571420.12811571
0.000069001830.059130430.12627407
0.000068001831.044852940.12451104
0.000067001989.304626860.13328340
0.000066001843.252575750.12165466
0.00006511100000.0006.51100000
0.000065001919.230923070.12475000
0.000064003850.024843750.24640159
0.000062005423.180967720.33623721
0.0000611714457.50269740.88436543
0.00006111100000.0006.11100000
0.000060003529.315666660.21175893
0.000059001700.000000.10030000
0.000058001750.000000.10150000
0.000057001760.000000.10032000
0.000056001800.000000.10080000
0.000055001820.000000.10010000
0.000054001860.000000.10044000
0.000053001900.000000.10070000
0.0000520031180.769230761.62139999
0.00005111100000.0005.11100000
0.000051002000.000000.10200000
0.0000501319948.134849390.99999999
0.00005010100000.0005.01000000
0.00005009200000.00010.0180000
0.000050081997602.87654814100.03995205
0.00005001100000.0005.00100000
0.00005000202000.00010.1000000
0.00004401100000.0004.40100000
0.000040101000000.0040.1000000
0.00004000100000.0004.00000000
0.000039383351955.30726131.99999999
0.0000320015625.00000.50000000
0.00003010100000.0003.01000000
0.000030003400.000000.10200000
0.00002613300000.0007.83900000
0.00002511100000.0002.51100000
0.0000250143982.00001.09998982
0.0000220022727.272727270.49999999
0.000016006534.000000.10454400
0.0000120041666.666666660.49999999
0.0000115286805.555555550.99999999
0.00001151100000.0001.15100000
0.000011509565.21739130.10999999
0.00001121100000.0001.12100000
0.000010011000000.0010.0100000
0.00001000120000.0001.20000000
0.0000030033340.00000.10002000
0.000002613000000.007.83000000
0.00000159691823.0001.09999857
0.00000100200000.0000.20000000
0.0000002630000000.07.80000000
0.00000021476190.523809520.10000000
0.0000001012000000.01.20000000
0.000000031000000000.0000001230.0000000
0.00000002150550000030.1100000
0.0000000136000001.10.36000001
取引の履歴
時間 価格
CJT(e) [C]
システムにログインしてください。
時間 価格 CJT(e)
23:47:04 売る 0.00413113 3008.42376879
23:47:04 売る 0.00413114 24.20641759
09:22:23 売る 0.00413113 1905.34427556
09:22:23 売る 0.00413115 2420.63347978
09:22:23 売る 0.00437103 0.83189363
00:42:55 売る 0.00437103 22.04601157
00:42:55 売る 0.00437103 22.87792579
05:24:03 売る 0.00528893 1200.00000
15:55:43 売る 0.00413113 9609.15959661
15:55:43 売る 0.00413114 900.000000
15:55:43 売る 0.00413114 360.000000
15:55:43 売る 0.00413114 117.56821154
15:55:43 売る 0.00423115 7090.27096698
15:55:43 売る 0.00423116 472.68361388
15:55:43 売る 0.00424001 180.32510843
15:55:43 売る 0.00424001 24.58485003
11:02:35 売る 0.00736647 1604.14193817
11:02:12 買う 0.00736647 471.6970007
21:41:44 買う 0.00424001 6.92677289
18:24:16 売る 0.00424001 471.6970007
18:24:16 売る 0.00424001 943.39622641
18:24:16 売る 0.00424100 100.000000
01:10:31 買う 0.00926200 2005.08843342
01:10:31 買う 0.00926200 242.06393385
01:10:31 買う 0.00926199 58018.56427
01:10:31 買う 0.00926199 326.6842513
19:08:04 売る 0.00423114 829.67620794
03:39:13 買う 0.00920000 133.48996179
19:15:13 売る 0.00413114 156.7766223
20:18:29 買う 0.00751141 133.13079701
20:18:29 買う 0.00530000 0.35916478
03:35:06 買う 0.00530000 130.75313004
03:34:26 買う 0.00530000 316.16324314
03:34:26 買う 0.00516392 0.20998764
05:56:02 買う 0.00516392 105.71564387
16:55:25 売る 0.00413114 92.40000001
08:28:11 売る 0.00413114 533.25516615
08:28:11 売る 0.00413114 242.06393385
15:00:10 売る 0.00438340 44.03537436
15:00:10 売る 0.00442735 1.72440523
16:12:18 売る 0.00442735 43.44934431
16:12:17 売る 0.00447174 9.27977278
18:00:03 売る 0.00447174 35.44554668
18:00:03 売る 0.00451658 0.34243773
16:57:02 売る 0.00451658 43.93885476
16:57:02 売る 0.00456052 2.11049278
07:03:56 売る 0.00456052 50.75127062
04:31:47 売る 0.00456052 5151.73598225
04:31:47 売る 0.00456053 75.25356368
04:31:30 売る 0.00456053 6502.9292353
チャット
ENRUDECNAR

maciocia: times*

Yanadia: maciocia, hahahaha

BoastKit: maciocia, Yeah, Resident Yobit - Afterlife

Yanadia: BoastKit, Its the best part of Yobit

Yanadia: slapdatazz where are you ????

maciocia: usr7341, where you at?

maciocia: notes1, and you?

maciocia: tablepiece, show up!

maciocia: Merkato, ???

maciocia: manbtc007, !!!

maciocia: all dead or?

Meedam1234: Hello

Meedam1234: My account is Banned.

maciocia: mine is freezed

maciocia: BoastKit, what about yours?

maciocia: Yanadia, and yours?

jagrapolite5 L0: lol damn

jagrapolite5 L0: you guys droppin like flies lol

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD

usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on

Yanadia: usr7341, really ehmm good cover i can't see u lol

Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year

usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs

usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating

Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha

maciocia: usr7341, that's what that pinprick was that I felt

maciocia: usr7341, I thought it was a mosquito but it was you

usr7341: maciocia, XD

usr7341: maciocia, gtg, cu around next days my old friend

Yanadia: maciocia, lolzz

maciocia: usr7341, cu bud

Yanadia: Wakeeee up !!!!

maciocia: Yanadia, HEYA

jariano L0: I want to thank YOBIT for teaching me the hard lesson that it is impossible to make money playing dice

maciocia: jariano, you could just ask here

送信する