残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02845430+ 3.1%1728.6Ethereum
ZEC0.00874553+ 16.2%944Zcash
DASH0.00058892+ 7.6%274.2DASH
YOCHAT-DOGE
D0.00000023- 8%218.5YoChat Token
LTC0.00071799+ 1.4%184.6Litecoin
ETC0.00011756+ 3.6%83.6EthereumClassic
BIG-BTC
0.00431799- 1.2%57.7BIG
SHIB-USDTb
T0.00000531- 3%15.5SHIBA INU
TRX-BTC
0.00000499+ 2.5%15.3Tron Token
TRX0.00000499+ 4.4%10.8Tron Token
DOGE-BTC
0.00000141+ 1.5%8.1Dogecoin
ZEC-BTC
0.00875730+ 15.8%7.6Zcash
ETH-BTC
0.02841287+ 2.9%4.3Ethereum
BTC-USDTt
T67748.56- 5%2.6Bitcoin
BCHABC0.00010682+ 0.5%2.4BitcoinCashABC
FLOKIb-USDTb
T0.00002708- 4.7%2.3FLOKI BEP20
BTC-USDT
T67841.12- 4.8%2.2Bitcoin
XRP-BTC
0.00001823+ 1.3%2Ripple
BNB-BTC
0.00986898+ 3.1%1.4BNB BSC
BTC-USDTb
T67918.55- 4.6%1.3Bitcoin
SHIBA2-BTC
0.00000017 0%1.3Shiba v2 Limited
BONUS-DOGE
D0.00113743- 0.2%1.2BONUS
ETH-USDT
T1932.7901731- 1.9%1.1Ethereum
TON-BTC
0.00002898- 5.8%1TON Coin
BTC-RUR
R5194733.66- 1.9%0.9Bitcoin
SPITZ-BTC
0.00000003 0%0.9SPITZ
BTCT67500.00- 5.8%0.7Bitcoin
ETH-USDC
1928.5071896- 2%0.6Ethereum
USDT-RUR
R76.13+ 3%0.6USDT ERC20
WBNB-BTC
0.00984730+ 3%0.5WBNB BEP20
DOGE-USDT
T0.09583202- 3.1%0.4Dogecoin
YODICE-BTC
0.00000000 0%0.3YODICE
DASH-BTC
0.00058647+ 5.6%0.3DASH
BTC$73500.00- 5.8%0.3Bitcoin
USDTe-USDTt
T0.99842893+ 0.1%0.2USDT ERC20
DOGE-ETH
E0.00004964- 1%0.2Dogecoin
DOGE0.00000142+ 2.9%0.2Dogecoin
BTC-WRUB
4220484.6205- 1.5%0.2Bitcoin
DOGE-WRUB
5.89140512+ 1.8%0.2Dogecoin
WBTC-BTC
0.99942023- 0.6%0.2Wrapped BTC
  • CIRC / USD
  • Last: 0.06660000
  • 24High: 0.06660000
  • 24Low: 0.06660000
  • 24V: 0 CIRC
購入
0.15299360
残高: 0.00000000 USD
数:
CIRC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 CIRC USD
0.15299360 14.84920397 2.27183317
0.15299361 10.63395502 1.62692716
0.15299653 47.9997500 7.34379519
0.26965209 11.1250000 2.99987950
0.28603699 51.3485700 14.6875904
0.34047990 41.95673087 14.28542353
0.39970000 2.00000000 0.79940000
0.39995999 16.91983363 6.76725648
0.39999802 12.35716711 4.94284237
0.39999950 0.26000000 0.10399987
0.41200000 0.68543750 0.28240025
0.53930440 27.17287796 14.65445264
0.63700000 0.61000000 0.38857000
0.66599954 10.68612493 7.11695428
0.69987200 2.00000000 1.39974400
0.69999999 44.87311568 31.41118052
1.00000000 0.10500000 0.10500000
1.36191700 0.73425913 0.99999999
1.60000000 0.62374999 0.99799998
2.00000000 1.56536237 3.13072474
2.20000000 0.45454545 0.99999999
2.70000000 0.55562694 1.50019273
3.00000000 0.35000000 1.05000000
3.40000000 0.44176294 1.50199399
4.00000000 0.26000000 1.04000000
4.25999990 0.35276527 1.50278001
4.99999000 0.30000060 1.49999999
5.00000000 0.23100000 1.15500000
6.00000000 0.18000000 1.08000000
6.50000000 0.23076923 1.49999999
7.10000000 0.15000000 1.06500000
7.20000000 0.14000000 1.00800000
7.30000000 0.14000000 1.02200000
7.40000000 0.14000000 1.03600000
7.50000000 0.14000000 1.05000000
7.60000000 0.14000000 1.06400000
7.70000000 0.14000000 1.07800000
7.80000000 0.13000000 1.01400000
7.90000000 0.13000000 1.02700000
8.00000000 0.31783342 2.54266736
8.10000000 0.13000000 1.05300000
8.14774806 2.50000025 20.36937218
8.20000000 0.13000000 1.06600000
8.30000000 0.13000000 1.07900000
8.40000000 0.12000000 1.00800000
8.50000000 0.12000000 1.02000000
8.60000000 0.12000000 1.03200000
8.70000000 0.12000000 1.04400000
8.80000000 0.12000000 1.05600000
8.90000000 0.12000000 1.06800000
販売
0.04000060
残高: 0.00000000 CIRC
数:
CIRC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 CIRC USD
0.04000060 2.49996298 0.10000001
0.04000059 30.79839434 1.23195394
0.03661634 168.470900 6.16878775
0.01958549 377.960680 7.40254511
0.00012509 800.22383883 0.10009999
0.00012001 976.80339282 0.11722617
0.00000034 3000000.00 1.02000000
0.00000001 10000000.0 0.10000000
取引の履歴
時間 価格
CIRC [C]
システムにログインしてください。
時間 価格 CIRC
23:04:06 売る 0.06660000 26.19369076
17:16:18 売る 0.06660000 30.19622463
17:15:53 売る 0.07660000 5.22193211
17:15:43 売る 0.07660001 27.17287796
16:13:32 買う 0.10700000 0.96261683
16:11:11 買う 0.10700000 6.38921348
13:39:47 売る 0.07660001 10.68612493
20:20:16 買う 0.17999999 8.81100000
20:13:14 売る 0.31830000 1.25667609
20:06:26 買う 0.20000000 0.58380605
20:02:39 買う 0.26000000 0.97778422
18:23:43 売る 0.06900000 86.95652173
18:23:36 買う 0.34047940 14.68517625
18:23:35 買う 0.34047940 14.68517625
18:23:35 買う 0.34047940 14.68517625
00:17:55 買う 0.08162959 5.92772638
00:17:54 売る 0.08162959 4.07227362
16:45:45 売る 0.08162959 2.00000000
19:47:46 売る 0.08162959 2.65245621
19:47:46 売る 0.08163000 1.34754379
08:47:56 売る 0.08162959 1.90922519
03:44:02 買う 0.17025170 10.30971743
03:43:59 買う 0.14400000 12.0000000
03:43:59 買う 0.14400000 1.60000000
03:43:57 買う 0.14399832 1.61650544
03:43:55 買う 0.14399831 1.30325462
18:45:26 買う 0.14399929 29.10859329
13:57:53 売る 0.08162957 1.61650548
16:20:28 買う 0.10478220 3.03653159
14:18:23 買う 0.14419490 4.69117500
14:18:23 買う 0.14419489 12.43446067
19:37:09 買う 0.14419489 4.44827743
17:58:31 買う 0.09952497 0.06242151
07:57:16 買う 0.09952497 4.14187259
15:07:32 買う 0.11872904 13.17660999
15:07:32 買う 0.11872903 2.35446871
15:07:32 買う 0.10312692 16.0028300
15:07:32 買う 0.10312691 13.58752678
19:05:04 売る 0.06666667 13.58752678
22:48:58 買う 0.07999999 2.89889532
22:48:58 買う 0.07999999 1.11952723
22:14:00 買う 0.07999999 2.27422655
00:10:40 買う 0.06666666 11.44931357
00:10:40 買う 0.06666666 6.61624622
23:35:44 売る 0.06666666 3.39375378
09:27:18 買う 0.08835674 7.37996963
09:26:51 買う 0.08835674 7.06078037
09:26:51 買う 0.08830000 5.00000000
09:26:51 買う 0.08524787 0.37644320
14:20:43 買う 0.08524787 2.87985291
チャット

Dageneral: Happy Eid For All Humans

boydcyr2 L1: datnguyen68, BTC: 20 ds (min 0.1 btc bet). SecYoBot is Telegram bot from Yobit. In settings page, you need to tick the checkbox and follow the steps to activate the bot and link it to your account

boydcyr2 L1: Khair Mubarak

Yanadia: boydcyr2, :)

Yanadia: Dageneral, :)

MinerGate: 8-)

manbtc007: all shit coins dumped to hell

LizaBitcoin L0: TRX 91 BTC ))

KevJC: LizaBitcoin, it was 101 btc, it's been there for months

LizaBitcoin L0: KevJC, Someone bought 13 BTC))).

Yanadia: Billions man

DuceHK: when TRUMP will be pumped at least 2cents? thank you

minemeneral: DuceHK, The new dollar bill with Trump is 250. You can’t wait for two cents)

DuceHK: minemeneral, somebody can wait for 5 cents

DuceHK: 6+ if walls stay precisely as they are

Yanadia: testing 1234567890

manbtc007: Yanadia, Tasting Singleton Single Malt

Enough01: How yall

Yanadia: manbtc007, lolzz ... how r u manb ?

Yanadia: Enough01, ok but not okay :)

manbtc007: Yanadia, a bit depressed. But will come out of it.

mandobro: Hello how you like autorobo?

Yanadia: manbtc007, sorry to hear that ,....Aameeem

Yanadia: mandobro, i dont know how to use thar , hey Mando

Yanadia: Aameeen*

mandobro: Yanadia, nice, thank you. Hi

mandobro: Everything is indicated there

mandobro: AutoRobo

mandobro: Who can check

mandobro: ? for me

okika: mandobro, not perfect

okika: mandobro, many times does not follow market and sometimes when it goes back around a price where it was before, itopens the same orders again, I mean second ones beside the old at the same price if your had set the network to create new... to

MinerGate: I'm back, everything's fine.

manbtc007: MinerGate, glad to have you back

MinerGate: manbtc007, Thank you very much. :)

manbtc007: MinerGate, BTW where and Why did you disappear

MinerGate: manbtc007, There were problems, and there's still a lot to do.

manbtc007: MinerGate, Over come the problems and work hard. Wishing you best of luck.

MinerGate: manbtc007, I am infinitely grateful to you.

corol22 L0: Hi, how are you ?

MinerGate: corol22, hello

regaltoss10: Heloo guyz i am back

mandobro: okika, Hi, ty for answer. M need to check did you see Type B rules AutoRobo?

okika: mandobro, I use A+B all the time

india123 L0: Pkb coin boom ,soon listen in other exchange too

manbtc007: india123, how you know

FanTomniy1 L0: hi

manbtc007: FanTomniy1, hello

Yanadia: Helloooooooo

raed63: Yanadia, Welcome back, are you ready for the crypto coming down ? :)