残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • CAGerc20 / BTC
  • Last: 0.02556088
  • 24High: 0.02556359
  • 24Low: 0.02485600
  • 24V: 1531.52 BTC
Created with Highstock 2.0.406:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0000
購入
0.02559206
残高: 0.00000000 BTC
数:
CAG(e)
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計+手数料:
BTC
販売用のオーダー
価格 CAG(e) BTC
0.025592060.031714020.00081162
0.025595660.001667900.00004269
0.025600000.021944230.00056177
0.025666020.000393520.00001010
0.025700000.005192080.00013343
0.025718110.176803340.00454704
0.025721670.167067850.00429726
0.025727920.000782390.00002012
0.025800000.004153530.00010716
0.025888880.002000000.00005177
0.025900000.004000000.00010360
0.025985210.000780450.00002028
0.026000000.059129210.00153735
0.026100000.003900100.00010179
0.026173470.060000000.00157040
0.026200000.003922090.00010275
0.026245070.000777770.00002041
0.026300000.008863320.00023310
0.026400000.003891530.00010273
0.026500000.003876240.00010272
0.026507530.000777770.00002061
0.026600000.003861450.00010271
0.026670000.001000000.00002667
0.026700000.003888590.00010382
0.026772620.000777770.00002082
0.026800000.003831810.00010269
0.026900000.003782210.00010174
0.027000000.005524990.00014917
0.027100000.003747560.00010155
0.027173470.050000000.00135867
0.027200000.112584190.00306228
0.027300000.003680200.00010046
0.027304500.004000000.00010921
0.027400000.003666800.00010047
0.027500000.003653500.00010047
0.027590000.020893610.00057645
0.027599000.000369570.00001019
0.027600000.003640200.00010046
0.027700000.103516710.00286741
0.027704420.114922720.00318386
0.027743120.399085920.01107188
0.027749990.201180030.00558274
0.027800000.143404000.00398663
0.027888880.004000000.00011155
0.027900000.003638540.00010151
0.027954440.008270180.00023118
0.028000000.005709280.00015985
0.028099990.011752860.00033025
0.028100000.460036710.01292703
0.028200000.003562800.00010047
販売
0.02527453
数:
CAG(e)
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計-手数料:
BTC
購入用のオーダー
価格 CAG(e) BTC
0.025274530.061777350.00156139
0.025220970.000488080.00001230
0.025100000.004380870.00010995
0.025000000.004398400.00010996
0.024971250.000593080.00001480
0.024900000.044725260.00111365
0.024860000.019583820.00048685
0.024856000.002222140.00005523
0.024808840.070604090.00175160
0.024800000.004435880.00011000
0.024724000.000797200.00001970
0.024700000.004513760.00011148
0.024600000.008685740.00021366
0.024500010.004074280.00009981
0.024500001.004083670.02460004
0.024479200.000797000.00001950
0.024400000.004133600.00010085
0.024337600.010000000.00024337
0.024236820.000796720.00001930
0.024009990.053087460.00127462
0.024000000.000417080.00001000
0.023999990.015992840.00038382
0.023996840.000801350.00001922
0.023975880.008368800.00020064
0.023908810.000804300.00001922
0.023908000.204533200.00488997
0.023860000.000423300.00001009
0.023850000.000605870.00001444
0.023800000.000444530.00001057
0.023759240.000800950.00001902
0.023523990.000786850.00001850
0.023500000.121277840.00285002
0.023400000.011318760.00026485
0.023300750.001236580.00002881
0.023200000.000444000.00001030
0.023196000.000433690.00001005
0.023162440.056106780.00129956
0.023142010.000564340.00001305
0.023142000.000442910.00001024
0.023136000.006078390.00014062
0.023135000.005978810.00013831
0.023112100.005491060.00012690
0.023090000.001000000.00002309
0.023086000.000440520.00001016
0.023031000.000438530.00001009
0.023010090.006518870.00014999
0.023009990.053873970.00123963
0.023000000.700435210.01611000
0.022919000.000445480.00001020
0.022800000.002378070.00005421
0.022799990.177084890.00403753
0.022750001.000000000.02275000
0.022600500.000872980.00001972
0.022599990.222000000.00501719
0.022222220.006600000.00014666
0.022162440.054146960.00120002
0.022100000.000457010.00001009
0.022000000.001534150.00003375
0.021990000.001000000.00002199
0.021796250.342644990.00746837
0.021500002.100469760.04516009
0.021300000.013101910.00027907
0.021100000.023801340.00050220
0.021000100.000500000.00001050
0.021000000.000480950.00001009
0.020940000.001000000.00002094
0.020222220.006600000.00013346
0.020000100.000500000.00001000
0.020000000.026036570.00052073
0.019950000.001000000.00001995
0.019501990.007691520.00014999
0.019000000.002063140.00003919
0.018878000.001196630.00002258
0.018769880.011165210.00020956
0.018700000.008539550.00015968
0.018300000.200000000.00366000
0.018222220.002200000.00004008
0.018000070.010303730.00018546
0.018000020.001000000.00001800
0.018000004.365815980.07858468
0.017587490.083392330.00146666
0.017100000.000590640.00001009
0.017000070.468823250.00797002
0.017000000.025887770.00044009
0.016931020.370831270.00627855
0.016500010.001000000.00001650
0.016500000.121212120.00199999
0.016441550.150424860.00247321
0.016222220.002200000.00003568
0.016205120.143243360.00232127
0.016205110.166097850.00269163
0.016000000.008257770.00013212
0.015000100.001000000.00001500
0.015000000.959188240.01438782
0.014400000.006944440.00009999
0.014222220.004400000.00006257
0.014000001.000000000.01400000
0.013000000.053976570.00070169
0.012928230.007747270.00010015
0.012500001.100000000.01375000
0.012252501.070000000.01311017
0.012222220.006600000.00008066
0.012198290.689452950.00841014
0.012166730.100000000.00121667
0.011550520.865761880.00999999
0.011100000.100000000.00111000
0.011000000.808187520.00889006
0.010382160.041596850.00043186
0.010289600.196765560.00202463
0.010000100.010000000.00010000
0.010000003.707513560.03707513
0.009964781.000000000.00996478
0.009666010.067193150.00064948
0.009000001.000000000.00900000
0.008936000.033816000.00030217
0.008926090.866647430.00773577
0.008591900.474086080.00407330
0.007410000.148377000.00109947
0.007082990.111109310.00078698
0.006850000.295448700.00202382
0.006666010.134386300.00089582
0.006500001.000000000.00650000
0.006086901.000000000.00608690
0.006000000.119617220.00071770
0.005725001.000000000.00572500
0.005680000.026334470.00014957
0.005225061.000000000.00522506
0.005100000.200000000.00102000
0.005000001.520000000.00760000
0.004900000.076080600.00037279
0.004734780.134498280.00063681
0.004700000.959183670.00450816
0.004510500.118521520.00053459
0.004000000.100000000.00040000
0.003980000.050000000.00019900
0.003753220.080000000.00030025
0.003671471.000000000.00367147
0.003600001.000000000.00360000
0.003500000.031500000.00011025
0.003241760.959072670.00310908
0.003200001.000000000.00320000
0.003149813.617732060.01139516
0.002884401.000000000.00288440
0.002750001.000000000.00275000
0.002700001.000000000.00270000
0.002651300.100000000.00026513
0.002592401.883445330.00488264
0.002537500.062955280.00015974
0.002500002.180000000.00545000
0.002379990.840339660.00199999
取引の履歴
時間 価格
CAG(e) [C]
システムにログインしてください。
時間 価格 CAG(e)
20:12:16 売る 0.00000002 725.64829962
11:24:30 売る 0.00000002 957.90723038
11:23:21 売る 0.00000002 1708.72717583
11:47:10 売る 0.00000002 1485.18375934
06:35:50 売る 0.00000003 16666.66666666
07:34:01 買う 0.00000004 1649.9170945
08:10:45 売る 0.00000004 2500.24000
12:09:58 売る 0.00000005 10919.42302603
08:31:46 売る 0.00000009 1500.09980039
08:30:18 売る 0.00000011 909.270000
08:30:18 売る 0.00000012 1836.3190286
13:59:28 売る 0.00000013 1153.8461538
13:59:28 売る 0.00000013 6566.06216797
10:31:36 売る 0.00000014 7731.85714285
10:23:36 買う 0.00000015 1564.10006
07:20:56 売る 0.00000025 420.000000
07:20:25 売る 0.00000026 1664.89873952
09:02:18 売る 0.00000033 1417.39393939
09:02:17 売る 0.00000034 480.04025725
20:08:14 売る 0.00000034 507.000000
18:21:37 売る 0.00000034 401.13473463
12:45:55 売る 0.00000040 27.00189757
12:45:55 売る 0.00000040 275.000000
05:22:03 売る 0.00000042 410.4793651
09:31:46 売る 0.00000047 214.41353578
09:31:46 売る 0.00000048 71.54646422
11:45:57 売る 0.00000048 157.62020578
11:45:57 売る 0.00000049 242.37979422
18:02:07 売る 0.00000051 201.59162974
01:47:38 売る 0.00000054 2.19856050
01:47:37 売る 0.00000054 189.56059588
12:11:00 売る 0.00000056 236.12450142
01:08:37 売る 0.00000056 241.31149061
17:56:32 買う 0.00000093 109.67741935
13:04:23 売る 0.00000083 86.75925082
13:04:23 売る 0.00000084 142.85714285
12:35:01 売る 0.00000060 947.69129477
18:29:21 売る 0.00000135 136.19827359
18:08:31 買う 0.00000167 99.0000000
07:54:59 買う 0.00000160 100.000000
07:54:43 売る 0.00000153 212.32233414
07:54:42 買う 0.00000153 333.000000
07:54:42 買う 0.00000151 311.000000
07:22:39 買う 0.00000139 185.15849899
07:22:39 買う 0.00000138 174.000000
06:58:44 売る 0.00000135 580.18451681
06:57:35 売る 0.00000135 98.27893564
06:57:24 売る 0.00000135 176.10845456
06:56:54 売る 0.00000130 180.66170328
06:54:44 買う 0.00000115 162.28773012
チャット

BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)

Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?

Yanadia: will** typo my habit

maciocia: BoastKit, I will define myself that way honestly

maciocia: BoastKit, would like to see other good old time zombies coming back here

maciocia: times*

Yanadia: maciocia, hahahaha

BoastKit: maciocia, Yeah, Resident Yobit - Afterlife

Yanadia: BoastKit, Its the best part of Yobit

Yanadia: slapdatazz where are you ????

maciocia: usr7341, where you at?

maciocia: notes1, and you?

maciocia: tablepiece, show up!

maciocia: Merkato, ???

maciocia: manbtc007, !!!

maciocia: all dead or?

Meedam1234: Hello

Meedam1234: My account is Banned.

maciocia: mine is freezed

maciocia: BoastKit, what about yours?

maciocia: Yanadia, and yours?

jagrapolite5 L0: lol damn

jagrapolite5 L0: you guys droppin like flies lol

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD

usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on

Yanadia: usr7341, really ehmm good cover i can't see u lol

Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year

usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs

usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating

Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha

maciocia: usr7341, that's what that pinprick was that I felt

maciocia: usr7341, I thought it was a mosquito but it was you

usr7341: maciocia, XD

usr7341: maciocia, gtg, cu around next days my old friend

Yanadia: maciocia, lolzz