| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02635200 | - 5.9% | 1601 | Ethereum |
| ZEC | 0.00574991 | - 31.2% | 838.6 | Zcash |
| DASH | 0.00050678 | - 8.8% | 246.2 | DASH |
YOCHAT-DOGE | D0.00000023 | - 8% | 236.7 | YoChat Token |
| LTC | 0.00071122 | - 3.4% | 187.8 | Litecoin |
BIG-BTC | 0.00402201 | - 3.8% | 89.4 | BIG |
| ETC | 0.00011461 | - 3.6% | 82.1 | EthereumClassic |
TRX-BTC | 0.00000531 | + 3.2% | 29.4 | Tron Token |
SHIB-USDTb | T0.00000462 | - 8.2% | 26.9 | SHIBA INU |
BONUS-DOGE | D0.00101567 | - 11.3% | 23.1 | BONUS |
ZEC-BTC | 0.00579664 | - 30.8% | 12.1 | Zcash |
DOGE-BTC | 0.00000136 | - 2.9% | 11.7 | Dogecoin |
| BTC | T60506.01 | - 4.9% | 8.9 | Bitcoin |
ETH-BTC | 0.02631263 | - 5.7% | 6.7 | Ethereum |
XRP-BTC | 0.00001810 | - 1.6% | 4.9 | Ripple |
BTC-USDTt | T60772.86 | - 5% | 4.8 | Bitcoin |
BTC-USDT | T60625.46 | - 5.5% | 4.4 | Bitcoin |
| BCHABC | 0.00010803 | 0% | 3.4 | BitcoinCashABC |
ETH-USDT | T1596.5376515 | - 10.5% | 2.9 | Ethereum |
BTC-USDTb | T60812.66 | - 5% | 2.1 | Bitcoin |
BNB-BTC | 0.00958225 | + 1% | 1.8 | BNB BSC |
ETH-USDC | 1593.1955719 | - 10.7% | 1.2 | Ethereum |
FLOKIb-USDTb | T0.00002545 | - 3.8% | 1 | FLOKI BEP20 |
DOGE-USDT | T0.08202746 | - 8.5% | 0.8 | Dogecoin |
TON-BTC | 0.00002471 | - 10.7% | 0.8 | TON Coin |
YODICE-BTC | 0.00000000 | 0% | 0.6 | YODICE |
BTC-RUR | R4972803.13 | - 0.7% | 0.6 | Bitcoin |
USDT-RUR | R81.65 | + 4.4% | 0.5 | USDT ERC20 |
WBNB-BTC | 0.00960117 | + 1.7% | 0.5 | WBNB BEP20 |
DASH-BTC | 0.00051026 | - 8.5% | 0.4 | DASH |
DOGE-ETH | E0.00005155 | + 2.7% | 0.4 | Dogecoin |
| BTC | R5009356.14 | + 0.2% | 0.3 | Bitcoin |
ETH-RUR | R131101.86 | - 6.2% | 0.3 | Ethereum |
SHIBA2-BTC | 0.00000016 | 0% | 0.3 | Shiba v2 Limited |
LTC-BTC | 0.00071223 | - 3.2% | 0.2 | Litecoin |
USDT-USD | $1.09 | - 0.1% | 0.2 | USDT ERC20 |
| USDT | $1.09 | 0% | 0.2 | USDT ERC20 |
| ZEC | $384.86 | - 32.8% | 0.2 | Zcash |
| DOGE | 0.00000135 | - 3.6% | 0.2 | Dogecoin |
| XRP | 0.00001823 | - 1.6% | 0.2 | Ripple |
- BUM / RUR
- Last: 8.21000007
- 24High: 8.21000007
- 24Low: 8.21000007
- 24V: 0 BUM
| 価格 | BUM | RUR |
|---|
| 11.99999777 | 0.02038112 | 0.24457339 |
| 12.99999777 | 0.81681478 | 10.61859031 |
| 13.00000000 | 7.83415381 | 101.84399953 |
| 14.00000000 | 2.92255779 | 40.91580906 |
| 14.30000001 | 0.01218028 | 0.17417800 |
| 14.40000001 | 0.04921403 | 0.70868203 |
| 14.43874003 | 1.30213704 | 18.8012182 |
| 14.50000001 | 0.10000000 | 1.45000000 |
| 14.60000001 | 0.10000000 | 1.46000000 |
| 14.67500000 | 0.03866830 | 0.56745730 |
| 14.70000001 | 0.10000000 | 1.47000000 |
| 14.80000001 | 0.10000000 | 1.48000000 |
| 14.90000001 | 0.10000000 | 1.49000000 |
| 15.00000000 | 0.00750000 | 0.11250000 |
| 15.00000001 | 0.01235547 | 0.18533205 |
| 15.10000001 | 0.01000000 | 0.15100000 |
| 15.20000001 | 0.01000000 | 0.15200000 |
| 15.30000001 | 0.01000000 | 0.15300000 |
| 16.00000000 | 2.18666666 | 34.98666656 |
| 16.00000001 | 0.03947808 | 0.63164928 |
| 16.09999994 | 0.06832290 | 1.09999868 |
| 16.09999999 | 1.00000000 | 16.09999999 |
| 16.10000000 | 0.90000000 | 14.4900000 |
| 16.19053869 | 0.06384055 | 1.03361289 |
| 16.33483507 | 27.8642200 | 455.15743805 |
| 16.90000000 | 0.02352942 | 0.39764719 |
| 17.00000000 | 0.02642309 | 0.44919253 |
| 17.10706090 | 0.06159217 | 1.05366100 |
| 17.98191830 | 0.05971015 | 1.07370303 |
| 18.00000000 | 0.03176481 | 0.57176658 |
| 19.00000000 | 0.01615020 | 0.30685380 |
| 19.09100370 | 0.05778805 | 1.10323187 |
| 19.31064831 | 0.03337037 | 0.64440347 |
| 19.75343200 | 10.20511029 | 201.58595216 |
| 19.99999999 | 0.02000000 | 0.39999999 |
| 20.00000000 | 0.01201666 | 0.24033320 |
| 21.00000000 | 0.02569723 | 0.53964183 |
| 22.00000000 | 0.01151217 | 0.25326774 |
| 22.54999989 | 3.19559490 | 72.06066464 |
| 23.00000000 | 0.01000000 | 0.23000000 |
| 23.10000000 | 0.60000000 | 13.8600000 |
| 23.99999990 | 0.00900394 | 0.21609455 |
| 24.00000000 | 0.01000000 | 0.24000000 |
| 25.00000000 | 0.03337020 | 0.83425500 |
| 26.00000000 | 0.07516480 | 1.95428480 |
| 26.50000000 | 0.00381281 | 0.10103946 |
| 27.00000000 | 0.14153658 | 3.82148766 |
| 28.00000000 | 0.06982410 | 1.95507480 |
| 28.89999990 | 0.00893171 | 0.25812641 |
| 29.00000000 | 0.09425798 | 2.73348142 |
| 価格 | BUM | RUR |
|---|
| 7.20000100 | 0.05555556 | 0.40000008 |
| 7.20000007 | 0.02517686 | 0.18127339 |
| 7.20000001 | 0.13888890 | 1.00000008 |
| 7.10000001 | 0.14084508 | 1.00000006 |
| 7.10000000 | 0.02719732 | 0.19310097 |
| 7.00826551 | 0.01426888 | 0.10000009 |
| 6.01000001 | 1.66389350 | 9.99999995 |
| 6.01000000 | 3.54085637 | 21.28054678 |
| 5.00011111 | 0.09580628 | 0.47904204 |
| 5.00000000 | 17.07209164 | 85.3604582 |
| 4.56000117 | 0.04392984 | 0.20032012 |
| 4.56000111 | 3.23193952 | 14.73764779 |
| 4.55000000 | 4.17044784 | 18.97553767 |
| 4.54210000 | 2.82394480 | 12.82663967 |
| 4.00000000 | 12.6229714 | 50.4918856 |
| 3.60000000 | 0.55555554 | 1.99999994 |
| 3.38256461 | 56.0666000 | 189.64889696 |
| 3.09000001 | 0.03559870 | 0.10999998 |
| 3.09000000 | 0.16181229 | 0.49999997 |
| 3.00000001 | 0.03666666 | 0.10999998 |
| 3.00000000 | 3.49999999 | 10.49999997 |
| 2.20000017 | 2.77737600 | 6.11022767 |
| 2.20000000 | 0.04546000 | 0.10001200 |
| 2.10000088 | 0.05238093 | 0.10999999 |
| 2.10000075 | 0.05238093 | 0.10999999 |
| 2.09999805 | 10.0000000 | 20.9999805 |
| 2.02500092 | 7.00000000 | 14.17500644 |
| 2.02500000 | 1.00000000 | 2.02500000 |
| 2.00000000 | 5.50000000 | 11.0000000 |
| 1.80927875 | 125.784200 | 227.57868014 |
| 1.09999805 | 10.0000000 | 10.9999805 |
| 1.02500000 | 2.00000000 | 2.05000000 |
| 1.00000000 | 11.0000000 | 11.0000000 |
| 0.09999809 | 10.0001910 | 0.99999999 |
| 0.09999805 | 100.000000 | 9.99980500 |
| 0.01400019 | 71.42760205 | 0.99999999 |
| 0.01400014 | 100.000000 | 1.40001400 |
| 0.01011519 | 98.86121763 | 0.99999999 |
| 0.01011511 | 2151.04382742 | 21.75804492 |
| 0.01011500 | 10.0000000 | 0.10115000 |
| 0.01000011 | 10.9998790 | 0.10999999 |
| 0.01000000 | 100.000000 | 1.00000000 |
| 0.00999999 | 500.000500 | 4.99999999 |
| 0.00999981 | 1000.00000 | 9.99981000 |
| 0.00100009 | 999.91000809 | 0.99999999 |
| 0.00100001 | 4967.28499041 | 4.96733466 |
| 0.00100000 | 1000.00000 | 1.00000000 |
| 0.00099999 | 5000.0500005 | 4.99999999 |
| 0.00099998 | 10000.0000 | 9.99980000 |
| 0.00010000 | 10000.0000 | 1.00000000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | BUM |
|---|
| 20:49:36 | 売る | 8.21000007 | 0.01218028 |
| 20:49:36 | 売る | 8.21000007 | 0.02207958 |
| 20:49:35 | 売る | 8.21000007 | 0.02038112 |
| 22:36:49 | 売る | 12.99999777 | 0.64088636 |
| 22:36:33 | 買う | 12.99999777 | 0.01400000 |
| 22:36:33 | 買う | 12.99999777 | 0.01400000 |
| 22:36:33 | 買う | 12.99999777 | 0.01220000 |
| 22:27:29 | 売る | 11.99999777 | 0.54563465 |
| 22:27:15 | 買う | 11.99999777 | 0.01399998 |
| 19:07:51 | 買う | 7.20000007 | 0.02298543 |
| 18:05:33 | 売る | 7.20000007 | 0.01400000 |
| 14:46:16 | 売る | 8.21000007 | 0.01399998 |
| 14:46:16 | 売る | 8.21000007 | 0.01400000 |
| 15:21:11 | 売る | 11.2999000 | 0.00973459 |
| 15:21:11 | 売る | 11.2999000 | 0.00973459 |
| 15:21:11 | 売る | 11.2999000 | 0.00973459 |
| 15:21:11 | 売る | 11.2999000 | 0.00973459 |
| 15:21:11 | 売る | 11.2999000 | 0.00973459 |
| 15:21:11 | 売る | 11.2999000 | 0.00973459 |
| 15:21:11 | 売る | 11.2999000 | 0.00973459 |
| 15:21:11 | 売る | 11.2999000 | 0.00973459 |
| 15:21:11 | 売る | 11.2999000 | 0.00973459 |
| 15:21:11 | 売る | 11.2999000 | 0.00973459 |
| 15:21:11 | 売る | 11.2999000 | 0.00973459 |
| 15:21:11 | 売る | 11.2999000 | 0.00973459 |
| 15:21:11 | 売る | 11.2999000 | 0.00973459 |
| 15:21:11 | 売る | 11.2999000 | 0.00973459 |
| 15:21:11 | 売る | 11.2999000 | 0.00973459 |
| 15:21:10 | 売る | 11.2999000 | 0.00973459 |
| 15:21:10 | 売る | 11.2999000 | 0.00973459 |
| 15:21:10 | 売る | 11.2999000 | 0.00973459 |
| 15:21:10 | 売る | 11.2999000 | 0.00973459 |
| 15:12:44 | 売る | 8.20692007 | 2.92255779 |
| 15:12:44 | 売る | 8.21000000 | 1.30213704 |
| 15:12:44 | 売る | 8.21000027 | 0.03748326 |
| 15:12:44 | 売る | 11.2990000 | 0.00973537 |
| 15:12:44 | 売る | 11.2990000 | 0.00973537 |
| 15:12:44 | 売る | 11.2990000 | 0.00973537 |
| 15:12:44 | 売る | 11.2990000 | 0.00973537 |
| 15:12:44 | 売る | 11.2990000 | 0.00973537 |
| 15:12:44 | 売る | 11.2990000 | 0.00973537 |
| 15:12:44 | 売る | 11.2990000 | 0.00973537 |
| 15:12:44 | 売る | 11.2990000 | 0.00973537 |
| 15:12:44 | 売る | 11.2990000 | 0.00973537 |
| 15:12:44 | 売る | 11.2990000 | 0.00973537 |
| 15:12:44 | 売る | 11.2990000 | 0.00973537 |
| 15:12:44 | 売る | 11.2990000 | 0.00973537 |
| 15:12:43 | 売る | 11.2990000 | 0.00973537 |
| 15:12:43 | 売る | 11.2990000 | 0.00973537 |
| 15:12:43 | 売る | 11.2990000 | 0.00973537 |
okika: Yanadia, at bear market you can earn the currency you trade. For example on BTC/USDT market you can earn BTC this time. At great ups and downs the defi markets bring more
Yanadia: okika, ya but hehehe this 0 bal for everything but i m okay :)
okika: Yanadia, sorry for forgeting it
Yanadia: will noted ur info thx u Oki
Yanadia: okika, its ok ... lofe must go on every2 on hard condition right now so i m not alone :)
Yanadia: life**
okika: Yanadia, I wish I could help more times... but in fact I need the financial help of my dad every month in this age... such a shame for me
Yanadia: okika, na its okay ..u always helping me when u can , thats duty of son so thats good and more important no need to shame u r great kind & nice
okika: Yanadia, I mean it's a shame that my 73 years old dad helps me still. It's a long way to get back fully on track after that tragic loss. Getting better every year but still not at zero. And more far from prosperity.
Yanadia: okika, your father must be happy to have a son like you. Use your time and resources wisely to care for him while you still can
Yanadia: okika, It's okay, just be grateful. Sometimes we don't realize a blessing until it's gone. I don't have my parents anymore, so I guess I'm just a wanderer now. hehehe
okika: Yanadia, You have a son. I bet he loves his mother.
mandobro: Yanadia, ty
Yanadia: okika, I hope so ... but i know he is but matters we far away now :(
Yanadia: mandobro, pleasure bro :)
Yanadia: miracle mircale where are you hiks hiks
okika: Yanadia, "cats in the cradle and the silver spoon"
Yanadia: okika, :)
maciocia: heya
okika: yeeeehaaaa
maciocia: okika, bud can I ask about the terrible loss you mentioned in chat?
maciocia: sorry for asking , just curious
manbtc007: maciocia, he lost his Mojo. It can't grow again. Can you give him yours.
maciocia: eheheh lost mine long ago as well heheheh
okika: manbtc007, Shut up about me man! I've lost my stepson and my house.
maciocia: okika, ouch
maciocia: sorry to read this. what happened?
okika: maciocia, nevermind. Old story
manbtc007: okika, Soory
maciocia: ok , sorry for asking
maciocia: understand
okika: manbtc007, I'm sorry too
maciocia: love is in the air now
okika: maciocia, let's focus on positive things. Like proton lol
maciocia: okika, ahahha
maciocia: what are you trading in this blood bath?
maciocia: manbtc loves red days
maciocia: manbtc007, isnt it?
okika: I've earned PORK and DOGE today
okika: also some SHIB
maciocia: pork?
manbtc007: maciocia, no ways. I love green to penentrate.
manbtc007: maciocia, Penentrate = sell
maciocia: manbtc007, but you need red to be penetrated ( buy)
maciocia: lol
manbtc007: maciocia, yeap. Bought 10k rur
maciocia: time to accumulate btc imo
maciocia: by the way guys, stay away from zcash
maciocia: a serious vulnerability has been found
manbtc007: maciocia, what vulnerability. I hope its not AIDS. Only a deformed organ.
