残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • BTP / ETH
  • Last: 200.43990000
  • 24High: 200.43990000
  • 24Low: 200.43990000
  • 24V: 0 ETH
Created with Highstock 2.0.414:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:00200.43990
購入
190.00000000
残高: 0.00000000 ETH
数:
BTP
価格:
ETH
合計:
ETH
手数料 (0.2%):
ETH
合計+手数料:
ETH
販売用のオーダー
価格 BTP ETH
190.0000000.1100000020.9000000
200.4399000.2741861454.95784248
205.4399000.50000000102.719950
210.0000000.001568960.32948160
210.4399000.50000000105.219950
213.448874780.50000000106.72443739
215.4399000.50000000107.719950
220.0000000.001568960.34517120
220.4399000.50000000110.219950
222.0000000.0777000017.2494000
223.448874780.50000000111.72443739
230.0000000.001570970.36132310
240.0000000.001568960.37655040
250.0000000.002995290.74882250
256.0000000.002500000.64000000
259.9999900.000500000.12999999
259.9999990.001403840.36499839
259.999999960.2894186675.24885158
260.0000000.002726910.70899660
269.999999980.000773920.20895839
270.0000000.003494680.94356360
280.0000000.002010590.56296520
285.4399980.003000000.85631999
290.0000000.008547052.47864450
298.999999970.000704790.21073220
298.999999990.003905571.16776542
300.0000000.0358440810.7532240
322.0000000.022277707.17341940
330.0000000.0714285723.5714281
349.0100002.70081305942.61076258
350.0000000.0714285724.9999995
354.999999980.000381940.13558869
354.999999990.001452190.51552744
355.0000000.000283500.10064250
356.0000000.002500000.89000000
366.0000000.000283500.10376100
377.0000000.1002835037.8068795
380.0000000.0625000023.7500000
388.0000000.000283500.10999800
399.0000000.1002540440.00136196
400.0000000.0627540425.1016160
411.0000000.000254040.10441044
422.0000000.1002540442.30720488
430.0000000.0555555523.8888865
433.0000000.000254040.10999932
444.999999980.000498270.22173014
450.0000000.0565555525.4499975
453.9992224.288030581946.76254723
455.0000000.1000000045.5000000
477.0000000.1000000047.7000000
販売
131.00000000
残高: 0.00000000 BTP
数:
BTP
価格:
ETH
合計:
ETH
手数料 (0.2%):
ETH
合計-手数料:
ETH
購入用のオーダー
価格 BTP ETH
131.0000000.000763360.10000016
130.0100000.003569720.46409929
129.000000010.003569720.46049388
129.0000000.000824560.10636824
125.601015131.83120000230.0005789
121.213910190.004798510.58164616
109.0000000.000917440.10000096
108.0000000.000925930.10000044
83.00000000.002409640.20000012
82.000000980.001219520.10000064
82.00000000.001219520.10000064
81.70000000.001237400.10109558
67.181938334.10825000276.00019814
58.04580000.101166275.87227707
58.000000010.139970048.11826232
58.00000000.8810344851.09999984
56.06000000.001962180.10999981
56.05000000.6249148235.02647566
56.04000000.005406840.30299931
56.000000181.78571428100.000000
55.05000000.010000000.55050000
55.000011580.054545442.99999983
55.000005320.001820000.10010000
50.00000000.002200000.11000000
47.00000000.200000009.40000000
30.000000140.039999991.19999970
17.00000000.420000007.14000000
10.000000140.119999981.19999981
9.000000001.000000009.00000000
7.222000000.420000003.03324000
7.000000000.285714281.99999996
6.000000000.166666660.99999996
4.500000020.222222220.99999999
4.500000010.022444440.10099998
4.000000003.0000000012.0000000
3.500000000.171428570.59999999
2.010000010.497512430.99999998
2.010000002.000000004.02000000
2.000000003.000000006.00000000
1.082095690.924132680.99999999
1.000000140.199999970.19999999
1.000000101.219999871.21999999
1.0000000013.000000013.0000000
0.200000154.999996250.99999999
0.165000001.000000000.16500000
0.1500000210.00000001.50000020
0.100000011.999999800.19999999
0.070060004.282043960.29999999
0.060000094.166660410.24999999
0.0600000116.666663880.99999999
0.0100100029.970029970.29999999
0.00101000198.019801980.19999999
0.00020009749.66265180.14999999
0.000114218755.800717970.99999999
0.000100001000.000000.10000000
0.000014097104.329311560.10009999
0.00000002500000.0000.01000000
0.0000000110000000.00.10000000
取引の履歴
時間 価格
BTP [C]
システムにログインしてください。
時間 価格 BTP
22:25:32 売る 0.00000100 71.63254196
22:25:31 売る 0.00000110 46.78863971
15:14:50 売る 0.00000110 56.51136029
15:14:50 売る 0.00000120 36.61259094
18:55:16 売る 0.00000120 64.42907572
18:55:16 売る 0.00000130 39.88161455
13:39:36 売る 0.00000130 66.58761621
13:39:36 売る 0.00000140 20.20599203
10:31:53 売る 0.00000140 70.00115082
10:31:53 売る 0.00000150 46.16784516
22:04:54 売る 0.00000150 29.33215484
22:04:54 売る 0.00000151 43.78607071
19:14:52 売る 0.00000151 84.58646414
15:10:40 売る 0.00000151 70.30296135
09:05:21 買う 0.00000160 71.06666664
09:05:21 買う 0.00000150 17.50419767
06:32:09 買う 0.00000150 67.03144792
06:32:09 買う 0.00000140 6.20105828
20:32:00 買う 0.00000140 93.06048018
07:50:27 買う 0.00000130 93.64674358
07:50:27 買う 0.00000120 5.07272727
07:50:27 買う 0.00000110 14.70636365
21:40:27 買う 0.00000110 95.26363635
23:15:38 売る 0.00000100 109.970000
00:53:59 買う 0.00000110 100.38003007
16:43:14 売る 0.00000100 13.96996993
00:09:06 売る 0.00000100 100.38003007
10:39:12 買う 0.00000120 90.0000000
10:38:20 買う 0.00000110 3.56682568
23:46:22 買う 0.00000110 100.80472411
23:46:22 買う 0.00000100 1.99307173
00:17:30 買う 0.00000100 107.41516858
15:43:51 買う 0.00000095 114.34625363
15:43:51 買う 0.00000090 0.45822725
04:56:40 買う 0.00000090 122.57706686
03:10:14 買う 0.00000085 130.725000
05:47:15 買う 0.00000080 137.06667237
10:33:42 売る 0.00000075 137.06667237
10:33:40 売る 0.00000080 130.725000
06:58:52 売る 0.00000085 123.03529411
06:58:52 売る 0.00000090 1.85374637
07:51:54 売る 0.00000090 114.34625363
07:51:54 売る 0.00000095 0.67597021
06:08:47 売る 0.00000095 109.40824031
06:08:47 売る 0.00000100 0.20845021
00:10:06 売る 0.00000100 104.37154979
00:10:06 売る 0.00000110 62.95494649
00:10:06 売る 0.00000120 0.38658975
19:21:25 売る 0.00000120 93.64674358
19:21:25 売る 0.00000130 99.26153846
チャット

mandobro: Yanadia, try to find music from robot

cobratoontje: ??

cobratoontje: Never mind.................?

mandobro: Yes , mass adoption is 50/50 holders, that's nevermind

mandobro: In price

mandobro: Can u tell me other why main persons not following themselves?

mandobro: or Together is a some shape of their hearts?

mandobro: Anyway when somebody broke this structure in 49 or less, the price is nevermind also

mandobro: I do not read book of Satoshi, but Waves theme is great opportunity for just 1 satoshi investment

mandobro: mb my mind is not correct.........tell me in that

mandobro: ...............?

Yanadia: mandobro, its correct for now ( 2025 ) Waves as point Alts

Yanadia: it's just that the historical record of waves is a bit less good -

Yanadia: mandobro, The person/human is unpredictable so sometimes judgments without seeing directly can definitely be wrong

inkdatar L0: hello

Yanadia: inkdatar, hello helloo

manbtc007: luv u lov u

Yanadia: manbtc007, what is luv ?

okika: bb don' hut me no more

gauravchawla: manbtc007, hey brother

romahot55 L0: Hi everybody!

rachelbio L0: romahot55, Hello

Yanadia: okika, hahahaha

Yanadia: okika, So what is right and what is wrong

MinerGate: Hi everyone, I'm still working.

ferd4work L0: I have DICE howe can I sell itC

okika: ferd4work, RUR market, left side of the page

Baebae L0: hey yo

ferd4work L0: can someone show me can I sell my dice

ferd4work L0: okika what is our

okika: ferd4work, ???

Nyeinnn11 L0: my account is showing withdrawal address is denied

okika: Nyeinnn11, what you want to withdraw and where to?

Nyeinnn11 L0: i would like to send WRUB token for another yobite account

BoastKit: Nyeinnn11, Use Yobicodes

Nyeinnn11 L0: yostep token is same too

Nyeinnn11 L0: how can i find Yobicodes? Sir

okika: Nyeinnn11, hover your mouse to your nick. A menu will roll down. Click on "yobit codes"

Nyeinnn11 L0: i see sir

Nyeinnn11 L0: I would like to know how to use this? Sir

okika: there you can turn any amount of any of your currency into yobicode. Send the yobicodes via PM to your another Yobit account and activate them. They turn back into the currency there.

okika: Nyeinnn11, select the currecy in the menu, set the amount and click on "Create new code" button.

Nyeinnn11 L0: hi sir

Nyeinnn11 L0: Exp I want to transfer Yobit A to Yobit B. Sir

Nyeinnn11 L0: do i create yobicode Yobit A or Yobit B? Sir

Nyeinnn11 L0: i know what to do sirt

Nyeinnn11 L0: thanks

Yanadia: Nyeinnn11, Yes u can make Yobitcode to do that

Nyeinnn11 L0: thanks sir

Yanadia: pleasure ....