残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • BSTY / RUR
  • Last: 1.34000204
  • 24High: 1.34000240
  • 24Low: 1.34000203
  • 24V: 80.16 BSTY
Created with Highstock 2.0.412:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:001.34000221.34000241.340002601020
購入
1.34000204
残高: 0.00000000 RUR
数:
BSTY
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 BSTY RUR
1.34000204 1.83329184 2.45661480
1.34000208 0.19198372 0.25725858
1.34000240 57.71283899 77.33534275
1.35022440 0.37293288 0.50354307
1.35224402 0.44041880 0.59555368
1.35440200 0.70960223 0.96108667
1.36020020 0.68611451 0.93325309
1.36020024 0.03347334 0.04553044
1.36020027 0.01658041 0.02255267
1.36020028 0.01658041 0.02255267
1.36020029 0.01658041 0.02255267
1.36020030 56.51099267 76.86626918
1.36020031 14.71127859 20.01028569
1.36020034 0.01658041 0.02255267
1.36020036 0.06109926 0.08310723
1.36020038 0.08069121 0.10975621
1.36020039 14.70896569 20.00714086
1.36020054 0.08069121 0.10975622
1.36020055 0.08069121 0.10975622
1.36020100 0.00060363 0.00082105
1.36020102 0.00060363 0.00082105
1.36020122 0.00060363 0.00082105
1.36020230 0.00060363 0.00082105
1.36020335 0.00060363 0.00082105
1.36023350 0.00163993 0.00223068
1.36233500 0.00338812 0.00461575
1.36523350 0.00546353 0.00745899
1.36550000 0.05566292 0.07600771
1.38000000 3.65263093 5.04063068
1.40070000 0.07717173 0.10809444
1.45000000 0.18950793 0.27478649
1.48190000 0.22907369 0.33946430
1.50000000 0.60246422 0.90369633
1.55000000 1.00000000 1.55000000
1.60000000 1.00000000 1.60000000
1.65000000 10.7046530 17.66267745
1.67500299 0.12344211 0.20676590
1.68649162 148.236730 250.00000292
1.70000000 0.16979246 0.28864718
1.70245002 2.14806814 3.65697864
1.70245007 1.58800766 2.70350375
1.72450070 4.31472703 7.44074978
1.74500698 4.31472703 7.52922878
1.75000000 0.23498928 0.41123124
1.75006983 10.04536313 17.58008694
1.75006999 175.51682071 307.16672066
1.78246602 1.79571540 3.20080168
1.80000000 0.10115324 0.18207583
1.85000000 1.66045105 3.07183444
1.87000000 0.06358301 0.11890022
販売
1.34000203
残高: 0.00000000 BSTY
数:
BSTY
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 BSTY RUR
1.34000203 18.03956208 24.1730498
1.01835963 186.574560 189.99999988
1.00000001 0.42302163 0.42302163
1.00000000 62.0000000 62.0000000
0.99001007 3.42032582 3.38615700
0.99001002 0.10100917 0.10000009
0.99001001 24.81049438 24.56263778
0.99001000 144.76172354 143.31555392
0.98900100 191.42628917 189.32079141
0.98900000 3.75619142 3.71487331
0.98853333 146.88092913 145.19669398
0.95885333 195.10482913 187.07691511
0.93588533 195.10482913 182.59574739
0.90358853 195.10482913 176.29448574
0.88533334 195.10482913 172.73281002
0.85333340 195.10482913 166.48946719
0.64000009 398.43744396 254.99999999
0.64000000 5.34691064 3.42202280
0.60000000 0.16700000 0.10020000
0.59015657 1.69448587 1.00001196
0.58500000 0.55248647 0.32320458
0.58100007 0.32623113 0.18954030
0.58040500 0.18952283 0.10999999
0.58000020 1.00000000 0.58000020
0.57500001 35.00000001 20.12500035
0.57500000 2500.00000 1437.50000
0.55000100 2000.00000 1100.00200
0.55000001 0.32727272 0.17999999
0.55000000 224.09882835 123.25435559
0.54470399 418.575970 228.00000097
0.50000000 20.0000000 10.0000000
0.46034003 6.51692185 2.99999999
0.42507501 16.46768178 6.99999999
0.40000000 1.00000000 0.40000000
0.35000000 1571.42857142 549.99999999
0.34000000 2205.88235293 749.99999999
0.33000000 1212.12121212 399.99999999
0.31000000 10.0000000 3.10000000
0.30307473 4.78429857 1.44999999
0.30000000 2001.39999999 600.41999999
0.28600000 1.11888111 0.31999999
0.25500000 1180.39215685 300.99999999
0.25000000 8040.00000 2010.00000
0.17500000 1714.28571428 299.99999999
0.16034003 18.71023723 2.99999999
0.15500000 5000.00000 775.000000
0.15100000 6.62251655 0.99999999
0.15000010 100.000000 15.0000100
0.15000000 83.9776105 12.59664157
0.14000000 15.0000000 2.10000000
取引の履歴
時間 価格
BSTY [C]
システムにログインしてください。
時間 価格 BSTY
12:06:59 売る 1.34000204 17.12291616
11:37:07 買う 1.34000204 0.91664592
11:29:10 売る 1.34000204 18.03956208
11:08:51 売る 1.34000208 10.57688708
03:58:58 買う 1.34000240 1.02601960
03:58:57 売る 1.34000203 0.29083370
03:54:55 買う 1.34000240 1.02601960
03:54:54 買う 1.34000240 1.02601960
03:54:53 買う 1.34000240 1.02601960
03:54:52 買う 1.34000240 1.02601960
03:54:51 買う 1.34000240 1.02601960
03:54:50 買う 1.34000240 1.02601960
03:54:48 買う 1.34000240 1.02601960
03:54:47 買う 1.34000240 1.02601960
03:54:46 買う 1.34000240 1.02601960
03:53:19 売る 1.34000203 0.29083370
03:53:17 売る 1.34000203 0.29083370
03:53:16 売る 1.34000203 0.29083370
03:53:14 売る 1.34000203 0.29083370
03:53:13 売る 1.34000203 0.29083370
03:53:12 売る 1.34000203 0.29083370
03:44:32 買う 1.34000240 1.02601960
03:44:31 買う 1.34000240 1.02601960
03:44:29 買う 1.34000240 1.02601960
03:30:35 売る 1.34000203 0.29083370
03:30:33 売る 1.34000203 0.29083370
03:30:31 売る 1.34000203 0.29083370
03:30:28 売る 1.34000203 0.29083370
03:30:26 売る 1.34000203 0.29083370
03:30:19 売る 1.34000203 0.29083370
03:30:13 売る 1.34000203 0.29083370
03:22:50 売る 1.34000203 0.29083370
03:22:49 売る 1.34000203 0.29083370
03:22:48 売る 1.34000203 0.29083370
03:22:47 売る 1.34000203 0.29083370
03:22:46 売る 1.34000203 0.29083370
03:22:45 売る 1.34000203 0.29083370
03:22:44 売る 1.34000203 0.29083370
03:22:43 売る 1.34000203 0.29083370
03:22:41 売る 1.34000203 0.29083370
03:22:40 売る 1.34000203 0.29083370
03:22:39 売る 1.34000203 0.29083370
03:22:21 売る 1.34000203 0.29083370
03:22:10 買う 1.34000240 1.02601960
03:19:20 売る 1.34000203 0.29083370
03:13:54 買う 1.34000240 1.02601960
03:13:52 買う 1.34000240 1.02601960
03:13:51 買う 1.34000240 1.02601960
03:13:50 買う 1.34000240 1.02601960
03:13:49 買う 1.34000240 1.02601960
チャット

BoastKit: riosambas, DEFI (left side, blue button)

riosambas L0: is it became usdt automatically ?

BoastKit: riosambas, If you swap, then yes

JayCappuccino L1: HOW DO I withdraw dice from yobit?

BoastKit: JayCappuccino, You don't

tfrederick79 L0: I have 7,000,000 DIEC token. Will they ever sell?

smario699 L1: you want earn money doge/btc DEFI

BoastKit: tfrederick79, Sure - just use the right market... go to DICE/RUR

kalasnikolesa19 L0: Hello!!!

hanswey L0: why didnt sell NYC?

Josephdawus13: Help guys any good news

okika: Josephdawus13, Yes! Jesus paid for our sins so we can be together with God in eternity! We just have to turn to Jesus, leave behind our ego, love one another and believe in Jesus! This is the good news according to the New Testament!

adnanatif78 L0: guys any advise before buying trash coins

okika: adnanatif78, buy only for the amount that you can lose if you're wrong, sell only in profit.

okika: adnanatif78, and use Robotrade for every day trading, once ou've built your trading wall, it trades for you while you sleep

adnanatif78 L0: thanks man appriciat it

jhyrek L1: hello

jhyrek L1: I have DICE what can I do with that?

okika: jhyrek, trade for RUR

jhyrek L1: ok, thanks, how?

okika: jhyrek, what are you doing here if you don't know how to trade?

jhyrek L1: I know how to trade, I was confused, all ok. Thanks.

devilson11 L0: hi

nanoumarissa L0: How to buy my yes ?

salahalmaqtary L0: EGOLD ?

Yanadia: Good day Yobits

Yanadia: Friday Greetings all

ddrdwn L0: hello...why my DICE can't trade?

Yanadia: ddrdwn, 2. no buyers 2.u can trade it dice/rur

Yanadia: 1**

BoastKit: ddrdwn, go to DICE/RUR, like Yanadia said.

Yanadia: BoastKit, lolz

kylemak L0: can we really sell dice?ypaw8N

ndatala L0: How can I sell my yovi coin? If it was scamm let me know

ndatala L0: How can I withdrawal, or we can file case for this exchange

ndatala L0: Is YO10 tradable?

BoastKit: ndatala, I let you know your brain is a scam and you can file a case suing your parents...

BoastKit: ndatala, for YO10 go to DEFI

cobratoontje: BoastKit, Lol

cobratoontje: BoastKit, Don't you get tired?

cobratoontje: BoastKit, And i don't mean change ypur'e tyres

cobratoontje: Well, i;m off to bed so ltrr

BoastKit: cobratoontje, I just answer when I feel like it. have a good night.

Olessa L0: Hello yobit!!!

MinerGate: Olessa, hi)

gajianbtc2018 L0: HOW DICI

ramesh1969 L0: What is going on with Yovi

Ericco18 L0: this is how they keep you here...withdrawal fee high AFqHm

Ericco18 L0: i guess swap everything to doge

Yanadia: Good evening All