残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • BSTY / RUR
  • Last: 1.31100001
  • 24High: 1.34008800
  • 24Low: 1.31100001
  • 24V: 148.18 RUR
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:001.321.341.36050100
購入
1.38000000
残高: 0.00000000 RUR
数:
BSTY
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 BSTY RUR
1.380000009.4915657713.09836076
1.400700000.089581660.12547703
1.481900000.544521810.80692687
1.75006999175.51682071307.16672066
1.75007000714.300781291250.07636831
1.850000001.660451053.07183444
1.870000000.063583010.11890022
1.900000000.368208330.69959582
1.920000000.058592500.11249760
1.938800001.621621623.14399999
1.950000000.052870220.10309692
1.970000000.059852890.11791019
2.000000000.062464120.12492824
2.020000000.059775800.12074711
2.050000000.065830700.13495293
2.099999991.369816082.87661375
2.1000000017.1857445436.09006353
2.150000000.062475230.13432174
2.170000000.066316850.14390756
2.200000000.080309680.17668129
2.220000000.058528960.12993429
2.250000001.565178933.52165259
2.263450000.048454550.10967445
2.300000000.047615100.10951473
2.320000000.060401570.14013164
2.350000000.054705200.12855722
2.370000000.053807530.12752384
2.400000000.043925130.10542031
2.420000000.054195500.13115311
2.450000000.052616300.12890993
2.470000000.046439810.11470633
2.500000000.051458100.12864525
2.509999999.5238100223.90476305
2.520000000.049763310.12540354
2.550000000.103981360.26515246
2.600000000.066679800.17336748
2.650000000.062555360.16577170
2.700000000.041851720.11299964
2.750000000.053647260.14752996
2.7669822977.07898678213.27619135
2.7669823084.0000000232.4265132
2.800000000.040773010.11416442
2.850000000.039593800.11284233
2.900000000.038409740.11138824
2.950000000.038076330.11232517
3.000000000.994987172.98496151
3.050000000.035347720.10781054
3.100000000.351638111.09007814
3.150000000.035641910.11227201
3.200000000.131765290.42164892
販売
1.31100001
残高: 0.00000000 BSTY
数:
BSTY
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 BSTY RUR
1.31100001126.10908429165.32901076
1.30000090208.22455548270.69210952
1.300000000.769230760.99999998
1.20000100199.99800004239.99780004
1.1011000018.000000019.8198000
1.00001000199.99800004200.00000002
0.98853333195.10482913192.86762643
0.95885333195.10482913187.07691511
0.93588533195.10482913182.59574739
0.90358853195.10482913176.29448574
0.88533334195.10482913172.73281002
0.85333340195.10482913166.48946719
0.80358853195.10482913156.78400283
0.7282530182.388950060.00000082
0.64000009398.43744396254.99999999
0.64000000805.34691064515.4220228
0.6216331896.519940059.99999723
0.600000000.167000000.10020000
0.590156571.694485871.00001196
0.585000000.552486470.32320458
0.581000070.326231130.18954030
0.580405000.189522830.10999999
0.580000201.000000000.58000020
0.5750000135.0000000120.12500035
0.575000002500.000001437.50000
0.550001002000.000001100.00200
0.550000010.327272720.17999999
0.55000000224.09882835123.25435559
0.5000000020.000000010.0000000
0.460340036.516921852.99999999
0.4250750116.467681786.99999999
0.400000001.000000000.40000000
0.350000001571.42857142549.99999999
0.340000002205.88235293749.99999999
0.330000001212.12121212399.99999999
0.3100000010.00000003.10000000
0.303074734.784298571.44999999
0.300000002001.39999999600.41999999
0.286000001.118881110.31999999
0.2600500419.227068754.99999999
0.255000001180.39215685300.99999999
0.250000008040.000002010.00000
0.175000001714.28571428299.99999999
0.1603400318.710237232.99999999
0.1551376532.229442694.99999999
0.155000005000.00000775.000000
0.151000006.622516550.99999999
0.15000010100.00000015.0000100
0.1500000083.977610512.59664157
0.1400000015.00000002.10000000
0.13000010400.00000052.0000400
0.13000000153.8461538419.99999999
0.120000001.666666660.19999999
0.10700080209.3457245122.40015999
0.0603400366.29098463.99999999
0.05107001200.00000010.2140020
0.0500000020.00000001.00000000
0.0440000068.181818172.99999999
0.0160340962.367119050.99999999
0.01603400187.102407382.99999999
0.01400000150.0000002.10000000
0.01000006239.9994002.40000839
0.01000000100.0000001.00000000
0.00603400662.910175663.99999999
0.005107002000.0000010.2140000
0.00440009227.26807860.99999999
0.00440000454.545454541.99999999
0.00160349623.639685930.99999999
0.001603401871.024073842.99999999
0.00110009909.016535010.99999999
0.00100099109.0000000.10910791
0.001000001000.000001.00000000
0.000603491657.028285470.99999999
0.000603404971.826317532.99999999
0.000160396234.802668490.99999999
0.0001603418710.240738432.99999999
0.000100099991.008092710.99999999
0.0001000010000.00001.00000000
0.0000603916559.032952470.99999999
0.0000603449718.263175332.99999999
0.0000160962150.403977620.99999999
0.00001603187149.095446032.99999999
0.00001111180018.001800181.99999999
0.00001000100000.0001.00000000
0.00000112892857.142857140.99999999
0.000001112702702.70270272.99999999
0.000001001000000.001.00000000
0.00000012834166.666666660.10009999
0.0000001110023473.824740811.10258212
0.0000001010000000.01.00000000
0.000000011010000001.01000000
取引の履歴
時間 価格
BSTY [C]
システムにログインしてください。
時間 価格 BSTY
12:56:37 売る 1.31100001 11.89811784
12:55:18 売る 1.31100001 14.5480980
12:55:16 売る 1.33000009 4.82352135
10:25:10 売る 1.33000009 76.08915676
09:40:25 売る 1.33000009 0.39790672
09:40:23 売る 1.34008800 0.35329184
07:46:22 売る 1.34008800 3.64374796
08:25:04 売る 1.34008800 4.14347164
20:31:15 売る 1.34008800 71.31605641
20:31:15 売る 1.34008801 3.86208682
20:31:15 売る 1.35000009 77.79629949
17:47:02 売る 1.35000009 3.51428534
17:38:47 売る 1.37000009 2.91970783
17:38:47 売る 1.37000009 4.29388685
17:36:10 売る 1.38000000 0.08958166
17:36:10 売る 1.40070000 7.28222486
17:36:10 売る 1.40070000 5.62947895
17:36:00 売る 1.40070000 5.62947895
17:35:49 売る 1.40070000 5.62947895
17:35:44 売る 1.40070000 5.62947895
17:35:40 売る 1.40070000 5.62947895
17:35:35 売る 1.40070000 5.62947895
17:35:31 売る 1.40070000 5.62947895
17:35:27 売る 1.40070000 5.62947895
17:35:20 売る 1.40070000 5.62947895
17:35:10 売る 1.40070000 5.62947895
17:35:06 売る 1.40070000 5.62947895
17:35:01 売る 1.40070000 5.62947895
17:34:57 売る 1.40070000 5.62947895
17:34:50 売る 1.40070000 5.62947895
17:34:41 売る 1.40070000 5.62947895
17:34:37 売る 1.40070000 5.62947895
17:34:29 売る 1.40070000 5.62947895
17:34:22 売る 1.40070000 5.62947895
17:34:14 売る 1.40070000 5.62947895
17:34:10 売る 1.40070000 5.62947895
17:33:36 売る 1.40070000 0.57743581
17:33:32 売る 1.40070000 4.09658927
17:33:28 売る 1.40070000 4.09658927
17:33:21 売る 1.40070000 4.09658927
17:33:17 売る 1.40070000 4.09658927
17:33:12 売る 1.40070000 4.09658927
17:33:02 売る 1.40070000 4.09658927
17:32:52 売る 1.40070000 2.23258987
17:32:46 売る 1.40070000 4.09658927
17:32:42 売る 1.40070000 2.23258987
17:32:42 売る 1.40070000 4.09658927
17:32:34 売る 1.40070000 4.09658927
17:32:31 売る 1.40070000 2.23258987
17:32:25 売る 1.40070000 4.09658927
チャット
ENRUDECNAR

mandobro: Yanadia, how to explain it

mandobro: Lolzz

mandobro: Yanadia, you sold out finally btc?

mandobro: Lolzz

cobratoontje: Lollz?

cobratoontje: Saddening,lol

Yanadia: edge of sanity

mandobro: Yanadia, trash tjtj

mandobro: Or album?

mandobro: Yanadia, eth only

mandobro: I can find

AlexeChe: Yanadia, hi

AlexeChe: cobratoontje, are you sleep right now

AlexeChe: cobratoontje, really

AlexeChe: Yanadia, oh no

AlexeChe: anybody is here

AlexeChe: no nothing

AlexeChe: i am here

hakan4punkt L1: Nice that you are there. Welcome and have fun

ghilyas0 L0: I have 7 million Dice coins what can I do with them

ghilyas0 L0: 7000000 DICE

luckily198908: sell in doge market

okika: ghilyas0, btw you realized it after 5 years

jrockefeller08 L0: me too i have 7 million dice

okika: jrockefeller08, you too were sleeping for 5 years. Good morning

jrockefeller08 L0: theres no way we can pull it out from this stupid exchange?

jeff65100 L1: jrockefeller08, Dice have no blockchain so it can't be withdrawed. you only sell here on RUR market

jeff65100 L1: *withdrawn (sorry)

Mohamednajai L1: Hi every body

Mohamednajai L1: How are you

tyvoth L0: Trump spouting off! Cmon now Wealth gonna rocket!!!!

Mohamednajai L1: Hope so

Mohamednajai L1: But I don’t think it’s true

Travinhpk90 L0: Bán DICE ở đây như thế nào

Travinhpk90 L0: Bán DICE ở đây như thế nào vậy

Mohamednajai L1: I have no idea

Mohamednajai L1: Which language this

BoastKit: Travinhpk90, This is ENglish chat ONLY !!! You get BAN for using other languages.

Mohamednajai L1: There is other languages chat available

raed63: Two weeks more !!!

hakan4punkt L1: Three weeks more!

cobratoontje: I think a year...

Mohamednajai L1: Hi frinds

Mohamednajai L1: Ho are you

Yanadia: Mohamednajai, yes EN RU de cn Ar

Yanadia: sad days begin

Travinhpk90 L0: 1 DICE how money DOGE?

BoastKit: Travinhpk90, 0.00000006

Travinhpk90 L0: What's

hakan4punkt L1: Much English brokened

送信する