通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02926640 | - 6.4% | 1935.2 | Ethereum |
ZEC | 0.00033785 | - 16.3% | 422 | Zcash |
LTC | 0.00110532 | - 7.4% | 175.1 | Litecoin |
DASH | 0.00037828 | - 0.9% | 170.8 | DASH |
ETC | 0.00025800 | + 2.8% | 128.2 | EthereumClassic |
DOGE-BTC | 0.00000261 | - 15.3% | 70.5 | Dogecoin |
XRP-BTC | 0.00002440 | - 15.5% | 65.5 | Ripple |
SHIB-USDTb | T0.00001492 | - 16.3% | 42 | SHIBA INU |
DOGE | 0.00000261 | - 15% | 25 | Dogecoin |
WDOGE | D1.01000000 | 0% | 14 | Wrapped DogeCoin |
BTC | T96500.00 | - 4.6% | 12.3 | Bitcoin |
TRX-BTC | 0.00000229 | - 6.6% | 12 | Tron Token |
ETH-BTC | 0.02922281 | - 6.2% | 11.4 | Ethereum |
BCHABC | 0.00018372 | + 1.1% | 10.7 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009571 | - 21% | 8.9 | FLOKI BEP20 |
BTC-USDTt | T96090.33 | - 4.6% | 5.3 | Bitcoin |
YOCHAT-DOGE | D0.00000025 | 0% | 5.2 | YoChat Token |
WSHIB-SHIB | 1.66538960 | + 5.2% | 4.6 | Wrapped Shiba |
BTC | T96114.71 | - 5.1% | 3.7 | Bitcoin |
ETH-USDT | T2823.9363687 | - 10.4% | 3.4 | Ethereum |
BTC-USDT | T96633.48 | - 4.2% | 2.5 | Bitcoin |
DOGE-ETH | E0.00008937 | - 9.4% | 2.2 | Dogecoin |
DOGE-USDT | T0.25302430 | - 18.9% | 1.9 | Dogecoin |
BTC-RUR | R9688236.66 | - 2.2% | 1.8 | Bitcoin |
BNB-BTC | 0.00628104 | - 3.7% | 1.7 | BNB BSC |
BTC-USDTb | T96054.66 | - 4.6% | 1.3 | Bitcoin |
DOGE-WRUB | 9.70044594 | - 9.3% | 1.1 | Dogecoin |
TON-BTC | 0.00004059 | - 12% | 1.1 | TON Coin |
ETH-USDC | 2829.1017763 | - 9.9% | 0.9 | Ethereum |
TONb-BTC | 0.00004510 | - 2.6% | 0.9 | TON BEP20 |
BTC-WRUB | 3639106.5263 | + 6.3% | 0.9 | Bitcoin |
TRX | 0.00000231 | - 5.8% | 0.7 | Tron Token |
WBNB-BTC | 0.00628406 | - 3.8% | 0.6 | WBNB BEP20 |
USDTe-USDTb | T0.99585418 | - 0.2% | 0.5 | USDT ERC20 |
LTC-BTC | 0.00110363 | - 7.1% | 0.4 | Litecoin |
ETH-RUR | R282129.29 | - 9.1% | 0.4 | Ethereum |
USDTe-USDTt | T0.99610597 | - 0.3% | 0.3 | USDT ERC20 |
XRP | 0.00002439 | - 15.7% | 0.3 | Ripple |
BONUS-DOGE | D0.00235172 | - 0.3% | 0.3 | BONUS |
ZEC-BTC | 0.00033310 | - 16.7% | 0.3 | Zcash |
- BSTK / WAVES
- Last: 4.90000998
- 24High: 4.90000998
- 24Low: 4.65000100
- 24V: 0.14 WAVES
価格 | BSTK | WAVES |
---|
4.95000100 | 0.00500000 | 0.02475000 |
5.00009980 | 0.00500000 | 0.02500049 |
5.05000000 | 0.00103350 | 0.00521917 |
5.10000000 | 0.00100000 | 0.00510000 |
5.15000000 | 0.00100000 | 0.00515000 |
5.20000000 | 0.00100000 | 0.00520000 |
5.25000000 | 0.00100000 | 0.00525000 |
5.30000000 | 0.00100000 | 0.00530000 |
5.35000000 | 0.00100000 | 0.00535000 |
5.40000000 | 0.00100000 | 0.00540000 |
5.45000000 | 0.00100000 | 0.00545000 |
5.50000000 | 0.00100000 | 0.00550000 |
5.55000000 | 0.00100000 | 0.00555000 |
5.60000000 | 0.00100000 | 0.00560000 |
5.65000000 | 0.00100000 | 0.00565000 |
5.70000000 | 0.00100000 | 0.00570000 |
5.75000000 | 0.00100000 | 0.00575000 |
5.80000000 | 0.00100000 | 0.00580000 |
5.85000000 | 0.00100000 | 0.00585000 |
5.90000000 | 0.00100000 | 0.00590000 |
5.95000000 | 0.00100000 | 0.00595000 |
6.00000000 | 0.01000000 | 0.06000000 |
8.00000000 | 0.07150000 | 0.57200000 |
10.00000000 | 0.05310000 | 0.53100000 |
12.00000000 | 0.04250000 | 0.51000000 |
15.00000000 | 0.10333333 | 1.54999995 |
20.00000000 | 0.05000000 | 1.00000000 |
27.50000000 | 0.03636363 | 0.99999982 |
29.90000000 | 0.10000000 | 2.99000000 |
29.99998980 | 1.00000000 | 29.9999898 |
40.00000000 | 0.02700000 | 1.08000000 |
50.00000000 | 0.02000000 | 1.00000000 |
60.00000000 | 0.02833333 | 1.69999980 |
80.00000000 | 0.02150000 | 1.72000000 |
99.00000000 | 0.10000000 | 9.90000000 |
100.00000000 | 0.02310000 | 2.31000000 |
150.00000000 | 0.04333333 | 6.49999950 |
200.00000000 | 0.01000000 | 2.00000000 |
300.00000000 | 0.00700000 | 2.10000000 |
400.00000000 | 0.00700000 | 2.80000000 |
600.00000000 | 0.01333333 | 7.99999800 |
800.00000000 | 0.01025000 | 8.20000000 |
999.00000000 | 0.00255198 | 2.54942802 |
1000.00000000 | 0.00300000 | 3.00000000 |
1500.00000000 | 0.03133333 | 46.9999950 |
2000.00000000 | 0.00100000 | 2.00000000 |
3000.00000000 | 0.00075000 | 2.25000000 |
4000.00000000 | 0.00275000 | 11.0000000 |
6000.00000000 | 0.01050000 | 63.0000000 |
8000.00000000 | 0.00937500 | 75.0000000 |
価格 | BSTK | WAVES |
---|
4.70000020 | 0.00519196 | 0.02440221 |
4.60000350 | 0.00540084 | 0.02484388 |
4.55000002 | 0.00563580 | 0.02564289 |
4.50000020 | 0.00664123 | 0.02988553 |
4.45000002 | 0.00600836 | 0.02673720 |
4.43000002 | 0.00559802 | 0.02479922 |
4.40000020 | 0.01126230 | 0.04955412 |
4.37777000 | 0.00625481 | 0.02738211 |
4.35888000 | 0.00525209 | 0.02289323 |
4.15000001 | 0.00109636 | 0.00454989 |
4.10000006 | 0.09858158 | 0.40418448 |
4.05000001 | 0.00103811 | 0.00420434 |
4.00000000 | 0.00106403 | 0.00425612 |
3.95000001 | 0.00105180 | 0.00415461 |
3.90000001 | 0.00106051 | 0.00413598 |
3.85000001 | 0.00106702 | 0.00410802 |
3.80000006 | 0.10635137 | 0.40413521 |
3.75000001 | 0.00106497 | 0.00399363 |
3.70000006 | 0.00104225 | 0.00385632 |
3.65000001 | 0.00117481 | 0.00428805 |
3.60000006 | 0.00103354 | 0.00372074 |
3.55000001 | 0.00112620 | 0.00399801 |
3.45000001 | 0.00120147 | 0.00414507 |
3.40000000 | 0.00112468 | 0.00382391 |
3.35000001 | 0.12048583 | 0.40362753 |
2.74775247 | 0.13829000 | 0.37998668 |
2.04812460 | 0.38084061 | 0.78000902 |
1.45000000 | 0.05547886 | 0.08044434 |
1.40000000 | 0.05756501 | 0.08059101 |
1.35000000 | 0.05503263 | 0.07429405 |
1.34000000 | 0.05514270 | 0.07389121 |
1.33500000 | 0.05456965 | 0.07285048 |
1.33000000 | 0.05429243 | 0.07220893 |
1.32000000 | 0.05834390 | 0.07701394 |
1.31000000 | 0.05580018 | 0.07309823 |
1.30000000 | 0.05702826 | 0.07413673 |
1.29000000 | 0.05725051 | 0.07385315 |
1.28000000 | 0.06107174 | 0.07817182 |
1.27000000 | 0.06040610 | 0.07671574 |
1.26000000 | 0.06187223 | 0.07795900 |
1.25000000 | 0.06069819 | 0.07587273 |
1.24000000 | 0.06297907 | 0.07809404 |
1.23000000 | 0.06229236 | 0.07661960 |
1.22000000 | 0.06088011 | 0.07427373 |
1.21000000 | 0.06131334 | 0.07418914 |
1.20000000 | 0.06247785 | 0.07497342 |
1.19000000 | 0.06127947 | 0.07292256 |
1.18000000 | 0.06166059 | 0.07275949 |
1.17000000 | 0.06196527 | 0.07249936 |
1.16000000 | 0.06178319 | 0.07166850 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | BSTK |
---|
01:16:41 | 買う | 4.90000998 | 0.00500000 |
01:16:41 | 買う | 4.85000100 | 0.00530839 |
01:16:41 | 買う | 4.80000998 | 0.00453863 |
01:14:37 | 買う | 4.80000998 | 0.00065793 |
01:14:37 | 買う | 4.75000100 | 0.00000001 |
01:14:34 | 買う | 4.75000100 | 0.00023181 |
01:14:34 | 買う | 4.75000100 | 0.00541965 |
01:14:34 | 買う | 4.70000998 | 0.00000001 |
01:14:31 | 買う | 4.70000998 | 0.00116697 |
01:14:31 | 買う | 4.70000998 | 0.00036196 |
01:14:31 | 買う | 4.70000998 | 0.00169394 |
01:14:31 | 買う | 4.70000998 | 0.00062536 |
01:14:31 | 買う | 4.70000998 | 0.00068730 |
01:14:31 | 買う | 4.70000998 | 0.00024636 |
01:14:30 | 買う | 4.70000998 | 0.00110152 |
01:14:30 | 買う | 4.70000998 | 0.00050073 |
01:14:30 | 買う | 4.65000100 | 0.00000371 |
13:45:45 | 買う | 4.65000100 | 0.00158342 |
13:45:45 | 買う | 4.65000100 | 0.00432881 |
13:45:45 | 買う | 4.60000998 | 0.00000003 |
13:45:43 | 買う | 4.60000998 | 0.00450997 |
13:45:43 | 買う | 4.60000998 | 0.00109254 |
13:45:43 | 買う | 4.55000100 | 0.00000003 |
13:45:41 | 買う | 4.55000100 | 0.00547223 |
13:45:41 | 買う | 4.50001000 | 0.00000002 |
13:45:39 | 買う | 4.50001000 | 0.00061602 |
13:45:39 | 買う | 4.50001000 | 0.00455279 |
13:45:39 | 買う | 4.50001000 | 0.00016035 |
13:45:39 | 買う | 4.45000100 | 0.00000001 |
13:45:36 | 買う | 4.45000100 | 0.00023911 |
13:45:36 | 買う | 4.45000100 | 0.00320513 |
07:54:19 | 買う | 4.45000100 | 0.00014779 |
07:54:11 | 買う | 4.45000100 | 0.00006685 |
07:54:11 | 買う | 4.45000100 | 0.00008094 |
07:54:05 | 買う | 4.45000100 | 0.00014779 |
07:53:58 | 買う | 4.45000100 | 0.00014779 |
07:53:51 | 買う | 4.45000100 | 0.00014779 |
07:53:38 | 買う | 4.45000100 | 0.00014779 |
07:53:25 | 買う | 4.45000100 | 0.00014779 |
07:53:13 | 買う | 4.45000100 | 0.00014779 |
07:47:20 | 買う | 4.45000100 | 0.00014795 |
07:46:54 | 買う | 4.45000100 | 0.00014795 |
07:46:28 | 買う | 4.45000100 | 0.00014795 |
06:11:43 | 売る | 4.35888000 | 0.00023912 |
05:42:04 | 買う | 4.45000100 | 0.00032997 |
05:42:04 | 買う | 4.25000001 | 0.00000002 |
05:41:59 | 買う | 4.25000001 | 0.00049330 |
05:41:59 | 買う | 4.25000001 | 0.00021983 |
05:41:59 | 買う | 4.25000001 | 0.00036175 |
05:41:59 | 買う | 4.20000010 | 0.00000001 |
maciocia: Come on
maciocia: Who is next?
maciocia: Free answers today
vhery L0: hello
raed63: Today in Red 12345
maciocia: vhery, hey there
maciocia: raed63, yeah, Deep red
maciocia: Time for cheap shopping
maciocia: But...what to bet on?
raed63: maciocia, Be patient, the game is not over Sir !!!
maciocia: raed63, I know well
maciocia: Its Just Trump messing a bit
maciocia: But no one can stop xrypto
raed63: maciocia, Some weeks are not a big deal, just watch the drama
maciocia: Crypto*
maciocia: raed63, yep, never a boring day
maciocia: For crypto enthusiast
raed63: maciocia, yes, many billions one the track
maciocia: You buying something?
raed63: maciocia, A little bit
maciocia: Any Coin in particular?
raed63: , very few from SHIB !!!
maciocia: I see
maciocia: I Stick to eth doge and trx for now
maciocia: Maybe should add some ltc ?
raed63: maciocia, don't harry just play a small game Sir
maciocia: Ltc?
maciocia: How do you see It?
raed63: maciocia, not now
maciocia: And now? Ahahah
maciocia: Joking
jagrapolite5 L0: hey mac eNn
dominikherzog: maintenance on wallets server 3-5 hrs
maciocia: dominikherzog, finally lowering btc wd fees eheh
maciocia: jagrapolite5, heya J
raed63: maciocia, Just watch !!!
jagrapolite5 L0: hey does anyone know the ticker/acronym for MeLite?
jagrapolite5 L0: its like a ghost coin i can never find it lol
network0061 L0: Egold
raed63: The red festival
raed63: Lady in red !!!
Sohaib12345 L0: Limbo is going to pump soon
Sohaib12345 L0: mark my words
alexbidel: dominikherzog, btc to 10k ? ;)
maciocia: Now I understand who is behind the bloodbath
maciocia: Alex is around ehehe
Gonewithwind: alexbidel, hi alex , as if you waana to destroy Blackrock and....
abyogibit L0: Hello, can you deposit USD to Yobit from Payeer? I can't see the option anymore. Was Payeer support removed? Thanks
gauravchawla: hello domin
BoastKit: abyogibit, I believe it was.