残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • BSTK / DOGE
  • Last: 0.01134430
  • 24High: 0.01134430
  • 24Low: 0.01134430
  • 24V: 0 DOGE
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:000.01134430
購入
0.04549228
残高: 0.00000000 DOGE
数:
BSTK
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計+手数料:
DOGE
販売用のオーダー
価格 BSTK DOGE
0.04549228439.63503019.99999988
0.05278885378.86789020.00000021
0.06011366332.70308019.99999983
0.07183447417.62680029.99999983
0.08089307370.85995029.99999989
0.640909011924.871972991233.66779058
1.3999998848.000000067.19999424
1.810800005.6822561710.28942947
2.4678998836.1040564789.10119662
2.700000007.4074074019.99999998
3.200000006.2500000020.0000000
4.000000005.0000000020.0000000
5.0000000010.000000050.0000000
5.2535422818.000000094.56376104
7.000000005.0000000035.0000000
10.00000007.0000000070.0000000
10.1600000128.16634286286.17004373
14.00000004.0000000056.0000000
17.19135004.0000000068.7654000
20.100000013.9900000180.19900024
25.00000004.00000000100.000000
34.3099987820.70038098710.23004616
41.435533922.0000000082.87106784
50.00000003.00000000150.000000
73.99920006.00000000443.995200
74.20000005.74394603426.20079542
75.210000032.00000000150.42000006
98.99990006.71427754664.71280503
98.999999990.2699999926.7299990
100.0000001.00000000100.000000
100.01100050.00000005000.55000
100.520819053.74169842376.11858981
134.00000050.00000006700.00000
140.0000001.00000000140.000000
178.888888951.00000000178.88888895
243.999999891.11000000270.83999987
249.351730710.0678933516.92932432
250.0000001.00000000250.000000
250.000000030.55555555138.88888751
300.01100051.000000015300.5610
307.0000009.614454722951.63759904
308.00000025.903704227978.34089976
349.351730711.06789335373.07039003
449.351730710.56789335255.18385968
500.0000001.00000000500.000000
549.351730710.56789335311.97319468
550.01100050.000000027500.5500
649.351730710.56789335368.76252968
749.351730710.56789335425.55186468
770.01100050.000000038500.5500
販売
0.01077867
残高: 0.00000000 BSTK
数:
BSTK
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計-手数料:
DOGE
購入用のオーダー
価格 BSTK DOGE
0.010778671669.9648518.00000002
0.007423472424.7420718.00000001
0.005000004000.0000020.0000000
0.0002500080000.000020.0000000
0.00002550800000.00020.4000000
0.00002505400000.00010.0200000
0.000002514000000.0010.0400000
取引の履歴
時間 価格
BSTK [C]
システムにログインしてください。
時間 価格 BSTK
10:55:47 売る 26.0000000 0.38072269
10:55:47 売る 26.0000000 0.04047731
22:41:47 買う 27.0000000 0.40372555
20:38:07 売る 26.0000000 0.40372557
20:38:07 売る 27.0000000 0.02847716
11:39:37 売る 27.0000000 0.37958670
03:11:39 買う 28.0000000 0.39506727
03:11:39 買う 27.0000000 0.00000002
02:59:11 買う 27.0000000 0.42946536
02:59:10 買う 26.99999999 0.55831200
02:59:10 買う 26.0000000 0.02739123
00:28:43 買う 26.0000000 0.43568677
00:28:43 買う 25.0000000 0.00000002
23:40:34 買う 25.0000000 0.46648120
12:46:03 買う 23.0000000 0.50130790
12:46:02 買う 22.0000000 0.00410303
17:56:06 買う 22.0000000 0.49922395
17:56:06 買う 21.0000000 0.00000002
01:01:33 買う 21.0000000 0.54685755
01:01:33 買う 20.0000000 0.12742811
13:20:52 買う 20.0000000 0.39991669
13:20:52 買う 20.0000000 0.07184194
13:20:52 買う 19.0000000 0.05696848
10:22:36 買う 19.0000000 0.53186409
09:41:19 売る 18.0000000 0.55879577
19:57:17 売る 18.0000000 0.03003680
19:57:16 売る 18.0000000 0.00135941
19:57:16 売る 19.0000000 0.52734480
18:48:34 買う 20.0000000 0.50298549
23:15:58 買う 19.0000000 0.57462457
23:53:11 売る 18.0000000 0.57462457
23:53:11 売る 19.0000000 0.00225483
17:40:51 売る 19.0000000 0.57482743
17:40:51 売る 20.0000000 0.54685757
17:40:51 売る 21.0000000 0.00347189
15:04:43 売る 21.0000000 0.50332698
06:48:16 売る 22.0000000 0.50130790
12:24:20 買う 23.0000000 0.48143380
10:31:26 買う 22.0000000 0.48570149
10:31:26 買う 21.0000000 0.00000001
19:10:39 買う 21.0000000 0.52290418
18:35:37 買う 20.0000000 0.55042546
18:35:37 買う 19.0000000 0.03554391
21:03:45 買う 19.0000000 0.54785609
21:03:44 買う 18.0000000 0.01390570
12:36:01 買う 18.0000000 0.60187119
12:36:01 買う 17.0000000 0.00000001
16:33:18 買う 17.0000000 0.69584658
16:33:18 買う 17.0000000 0.01179792
22:52:01 売る 16.0000000 0.69584659
チャット

Yanadia: BoastKit, hahahahaha OmG

DonMatok2: I think yobit should adjust the 10 doge minimal trade on on doge pairs. The 10 minimum is to much and not not helping the pair

DonMatok2: Many coins are promising and bullish but the 10 doge minimum per trade is a big problem

DonMatok2: Even the robotrade is not an ideal not trade. The parameters are still like manual placement

DonMatok2: That's why many coins stay idle for a very long time without having trades. Many coins in the doge and waves segment don't enjoy patronage. Yobit should take note and adjust. It will ake trades increase. More funds will come in too.

DonMatok2: I hope they are seeing my message

DonMatok2: I mean Yobit

hakan4punkt L1: I am with you. The 10 DOGE trade limit is too high.

hakan4punkt L1: 1 DOGE limit would me nice and boost trade volume here.

smario699 L2: xrp/btc defi goes up if you want to make money today don't miss this chance hurry up

DonMatok2: hakan4punkt, Yeah, that's better and fair

BoastKit: hakan4punkt, 1 Doge limit seems legit

cobratoontje: I wonder when i will get richer...lol

cobratoontje: Well, a new week is approuching..

cobratoontje: Lol, i guess i misspelled that

cobratoontje: Signing off, lltr duds

cobratoontje: Lol

AlexeChe: hello guys

AlexeChe: are you here&

AlexeChe: just a littl trip now

AlexeChe: lol now

AlexeChe: cobratoontje, are you sleep now

jimcash L0: Does anyone know if PI coin will be listed on Yobit for trading?

jagrapolite5 L0: lolMgm

AlexeChe: jimcash, hi

AlexeChe: jimcash, no i think not

AlexeChe: jimcash, that con fjrom defi&

AlexeChe: jagrapolite5, are you here&

AlexeChe: jimcash, and that

Yanadia: morning

jagrapolite5 L0: yo yo

jagrapolite5 L0: AlexeChe, just walked up

jagrapolite5 L0: Yanadia, hello beautiful :)

jimcash L0: AlexeChe, ok

AlexeChe: jimcash, de nada amigo

AlexeChe: Yanadia, good morning

Yanadia: AlexeChe, hey Alex

MinerGate: Hello all)

luckily198908: Hello

hakan4punkt L1: Good morning all together!

hakan4punkt L1: I hope you all trade well

reinyuu L0: Market dice where gaes ?

Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof

Yanadia: What happend to the World ?

BoastKit: Yanadia, Do you have something specific on your mind ?

hakan4punkt L1: reinyuu, it goes everywhere you want it to go

Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '

luckily198908: whats flasing in rur?

Yanadia: luckily198908, busy trade may be

Yanadia: back to sew - see ltr