残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03098543+ 2.6%1757.7Ethereum
ZEC0.00042617+ 1.4%475.3Zcash
LTC0.00123180+ 8.3%184.2Litecoin
DASH0.00038641- 0.4%152.4DASH
ETC0.00025462- 0.4%120.1EthereumClassic
BCHABC0.00019557+ 0.8%9.5BitcoinCashABC
SHIB-USDTb
T0.00001874+ 0.3%7.4SHIBA INU
ETH-BTC
0.03096088+ 2.5%5Ethereum
DOGE-BTC
0.00000317- 0.4%4.6Dogecoin
TRX-BTC
0.00000239+ 2.6%4.5Tron Token
XRP-BTC
0.00002969- 0.5%4.5Ripple
BTC-USDTt
T105200.87+ 1.1%2.4Bitcoin
FLOKIb-USDTb
T0.00012493- 1.9%1.8FLOKI BEP20
BTC-RUR
R10065032.05+ 1.9%1.8Bitcoin
BTCT104950.35+ 1.5%1.4Bitcoin
ETH-USDT
T3236.7975838+ 2.9%0.8Ethereum
YO10-USDTt
T0.00039387- 8.7%0.8YO10 Yobit
BTC-USDTb
T105318.84+ 1.5%0.8Bitcoin
DOGE-ETH
E0.00010242- 2.5%0.5Dogecoin
BTC-USDT
T105156.87+ 1.2%0.5Bitcoin
LTC-WRUB
4194.8123141+ 8.9%0.5Litecoin
BONUS-DOGE
D0.00230987- 0.3%0.5BONUS
USDT-RUBLIX
307901.24194+ 2.9%0.5USDT ERC20
LTC-BTC
0.00122080+ 7.9%0.5Litecoin
TONb-BTC
0.00004624- 2.7%0.4TON BEP20
BTCR10080280.00+ 2.6%0.4Bitcoin
TON-BTC
0.00004583- 2.5%0.3TON Coin
DOGE-WRUB
10.77164456- 2.3%0.3Dogecoin
ETH-USDC
3241.7369677+ 3.3%0.3Ethereum
DOGE-USDT
T0.33265189+ 0.4%0.3Dogecoin
BTCT105891.91+ 5.5%0.2Bitcoin
USDTe-USDTt
T0.99761885- 0.3%0.2USDT ERC20
ETH-RUR
R310560.84+ 4.3%0.2Ethereum
USDT-RUR
R95.50+ 0.9%0.2USDT ERC20
DOGE0.00000316- 0.7%0.2Dogecoin
YOSTEP-BTC
0.00000027 0%0.2YOSTEP
BTC-WRUB
3394325.3390- 1.3%0.2Bitcoin
BNB-BTC
0.00645253- 0.1%0.2BNB BSC
YOSTEP-USDT
T0.02794062+ 0.6%0.1YOSTEP
ZEC-BTC
0.00042459+ 1.6%0.1Zcash
  • BS / RUR
  • Last: 0.00028100
  • 24High: 0.00029500
  • 24Low: 0.00027600
  • 24V: 2046607.1 BS
購入
0.00029000
残高: 0.00000000 RUR
数:
BS
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 BS RUR
0.00029000 380.76316725 0.11042131
0.00029130 352.24066202 0.10260770
0.00029500 874.44562936 0.25796146
0.00030000 402.59570446 0.12077871
0.00030500 804.69175674 0.24543098
0.00031000 826.46863332 0.25620527
0.00032000 1084.54490322 0.34705436
0.00033000 934.36096875 0.30833911
0.00034000 713.46760605 0.24257898
0.00035000 1368.53823879 0.47898838
0.00036000 322.2967647 0.11602683
0.00037000 1128.31614284 0.41747697
0.00038000 994.84963888 0.37804286
0.00038976 269.69971354 0.10511816
0.00039000 1151.6754446 0.44915342
0.00040000 6398.00915528 2.55920366
0.00050000 5000.00000 2.50000000
0.00073307 51664.1925211 37.87346961
0.00073308 6756.07201971 4.95274127
0.00073309 186613.5086 136.80449701
0.00074050 184009.7416 136.25921365
0.00074798 864255.99365272 646.44619813
0.00075144 2727.98100255 2.04991404
0.00080000 500.000000 0.40000000
0.00085000 337110.6874553 286.54408433
0.00098316 300.000000 0.29494800
0.00098500 100000.000 98.5000000
0.00099900 47399.93093259 47.3525310
0.00100000 24303.7718008 24.3037718
0.00102000 150000.000 153.000000
0.00103000 10000.0000 10.3000000
0.00122000 250000.000 305.000000
0.00138000 422.61852713 0.58321356
0.00160000 350.000000 0.56000000
0.00180000 500.000000 0.90000000
0.00199000 100.000000 0.19900000
0.00199900 27311.08483973 54.59485859
0.00200000 50544.39472782 101.08878945
0.00205780 100.000000 0.20578000
0.00205800 50.0000000 0.10290000
0.00249992 1697453.16268823 4243.49711046
0.00250000 5064.414116 12.66103529
0.00290000 40.0000000 0.11600000
0.00299000 100.000000 0.29900000
0.00299900 121.91516027 0.36562356
0.00300000 468.120800 1.40436240
0.00327000 100.000000 0.32700000
0.00330000 1598.40580497 5.27473915
0.00340000 1375215.74191673 4675.73352251
0.00344040 182.83541156 0.62902694
販売
0.00027600
残高: 0.00000000 BS
数:
BS
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 BS RUR
0.00027600 1050.49416666 0.28993638
0.00026600 676.36447368 0.17991294
0.00026500 397.58588679 0.10536025
0.00026200 1009.41221373 0.26446599
0.00025700 465.11420233 0.11953434
0.00025200 1366.46222221 0.34434847
0.00024700 1010.94672064 0.24970383
0.00024200 841.83913223 0.20372506
0.00023701 6805.95377199 1.61307910
0.00023700 211993.30789029 50.24241396
0.00023300 477.48331253 0.11125361
0.00022800 969.64219298 0.22107841
0.00022300 501.5173991 0.11183837
0.00021800 608.11889908 0.13256991
0.00021300 155.89293894 0.03320519
0.00021102 473.88873098 0.10000000
0.00021100 30000.0000 6.33000000
0.00020800 980.36774038 0.20391648
0.00020300 629.1746798 0.12772245
0.00019900 628.02221105 0.12497641
0.00019400 589.3213402 0.11432833
0.00018900 632.21296296 0.11948824
0.00018400 696.67472826 0.12818814
0.00017900 833.23536312 0.14914912
0.00017536 103603.4167 18.16789515
0.00017400 619.17517241 0.10773647
0.00017362 345582.30619 60.0000000
0.00016900 1121.77414201 0.18957982
0.00016500 1167.79515151 0.19268619
0.00016000 898.150000 0.14370400
0.00015500 760.09141935 0.11781416
0.00015000 11170.40986666 1.67556147
0.00014500 1214.45496551 0.17609596
0.00014000 919.35307142 0.12870942
0.00013657 439335.13949 60.0000000
0.00013500 776.33459259 0.10480516
0.00013400 1116.22940298 0.14957473
0.00013350 1011.69125076 0.13506078
0.00013300 1017.70218045 0.13535438
0.00013207 1515.40000 0.20013887
0.00013200 1031.39416666 0.13614402
0.00013100 1081.37381679 0.14165996
0.00013000 868.6256923 0.11292133
0.00012900 982.30976744 0.12671795
0.00012800 1055.00257812 0.13504032
0.00012700 1055.50614173 0.13404927
0.00012600 990.32896825 0.12478144
0.00012500 1056.53768 0.13206721
0.00012400 968.31217741 0.12007070
0.00012300 1016.28430894 0.12500296
取引の履歴
時間 価格
BS [C]
システムにログインしてください。
時間 価格 BS
12:17:01 買う 0.00028100 1011444.74585038
11:52:43 売る 0.00028100 380.76316725
10:46:54 売る 0.00028600 412.8641958
10:46:54 売る 0.00028600 461.58143356
10:20:11 売る 0.00028700 352.24066202
10:04:11 売る 0.00029130 9651.56794425
10:02:22 買う 0.00029500 401.87262237
10:02:22 買う 0.00029500 449.29290209
10:00:35 買う 0.00029130 348.43205575
06:16:01 買う 0.00029000 370.42512455
04:22:45 買う 0.00028500 469.68938405
04:22:45 買う 0.00028500 551.70876811
00:22:00 買う 0.00027600 1021311.93997655
21:51:52 売る 0.00027600 469.68938405
21:51:52 売る 0.00027600 551.70876811
10:49:20 売る 0.00028100 370.42512455
10:46:21 売る 0.00028600 401.87262237
10:46:21 売る 0.00028600 449.29290209
10:43:30 売る 0.00028700 348.43205575
06:45:50 買う 0.00029100 21817.6914886
04:40:12 売る 0.00029100 402.59570446
04:37:10 売る 0.00029600 374.93881756
04:37:10 売る 0.00029600 429.75293918
23:14:54 売る 0.00030000 418.42636666
23:14:54 売る 0.00030000 408.04226666
03:50:32 売る 0.00031000 419.821000
03:50:32 売る 0.00031000 664.72390322
01:26:22 売る 0.00032000 431.27765625
01:26:22 売る 0.00032000 503.0833125
10:51:22 売る 0.00033000 371.94239393
10:51:22 売る 0.00033000 341.52521212
10:11:29 売る 0.00033500 93339.34923427
10:11:29 売る 0.00033500 390.72208955
10:11:29 売る 0.00033500 499.03701492
10:11:29 売る 0.00033500 478.77913432
15:45:11 買う 0.00035000 375.47579104
15:45:11 買う 0.00035000 479.56414925
15:45:11 買う 0.00035000 460.09674626
10:07:45 売る 0.00033500 375.47579104
10:07:45 売る 0.00033500 479.56414925
10:07:45 売る 0.00033500 460.09674626
10:07:45 売る 0.00034000 322.2967647
05:34:50 売る 0.00035000 309.90537142
05:34:50 売る 0.00035000 372.528800
05:34:50 売る 0.00035000 445.88197142
21:48:10 売る 0.00036000 303.36751665
21:07:41 売る 0.00036000 281.70675773
21:07:07 売る 0.00036000 70.15930895
21:07:07 売る 0.00036000 211.54744878
21:06:24 売る 0.00036000 128.06860677
チャット

jagrapolite5 L0: 2026-2027 is what im shooting for get a few btc then

jagrapolite5 L0: till then ill just stake some shitcoins maybe someoe will spike them one day lol

maciocia: jagrapolite5, name some ehehehe

jagrapolite5 L0: kotiacash is 50m pos only pow is mined out and price is bottomed out a few hundred bucks cheap to buy %s of the full coin and html is bottomed out...not this one on here the working one is on xeggex

jagrapolite5 L0: kot and html are both on xeggex

jagrapolite5 L0: and very very dead and both stake alright

jagrapolite5 L0: i wouldnt get html as there are 2 ...10b wallets on the rich list

jagrapolite5 L0: i think there are 65b total html now pos only as well pow is over

jagrapolite5 L0: but kot kotiacash has about 200-300 users always 10+ connections to stake and rich list no silly numbers on there

jagrapolite5 L0: maciocia, like KOT ...200$ gets you 2% of the whole currency aka 1mill out of 50 mill

jagrapolite5 L0: i like buying %s not amounts

maciocia: jagrapolite5, going to dig into it

maciocia: thx for the tip

jagrapolite5 L0: %s can move makets solo amounts are worthless in any currency

jagrapolite5 L0: im staking 5 mill kot its like 20 kot every 5 minutes :)

jagrapolite5 L0: got 65 html get 1200 html every hour or so

maciocia: this one topic=5372629.0 on bitcintalk?

jagrapolite5 L0: 65 mill*

jagrapolite5 L0: oh im banned from btt lol i cant look

maciocia: jagrapolite5, ahah just create another account

jagrapolite5 L0: go to kotia dot cash

maciocia: also you can also lurk without loggin in

jagrapolite5 L0: no they banned my ip lol

maciocia: jagrapolite5, fuck theymos

jagrapolite5 L0: i know i have vpns but fuq em i dont care to go there anyway

jagrapolite5 L0: a few thousand $ can buy most of the kot up and it would pump thezhit out of it lol look at the rich list its dispersed quite well

jagrapolite5 L0: the top addy is the dev so... and even he doesnt have that much

jagrapolite5 L0: brb cig

maciocia: ltr

jagrapolite5 L0: maciocia, also PAC project stakes ok its bottmed out and its an anon coin you can get paid by volenteering your coins to shuffle with everyone elses coins for txs to make txs be anon

jagrapolite5 L0: maciocia, SOL is 8.9% apy

jagrapolite5 L0: cosmos is like 18% ann stake

jagrapolite5 L0: there are more stable coins to stake i just like to get into coins i can get %s of the whole thing off... cant aford 1% of fol or cosmos lol

jagrapolite5 L0: sol* not fol lol

jagrapolite5 L0: get exodus you can stake like 20+ different coins in that 1 wallet alone so you dont have to dl 20 different core wallets blocks and chains lol ... thats way too much hard drive space

jagrapolite5 L0: but easiest way to find cheap shitcoins to get %s of, is go to like zerg pool or somekind of large pool

jagrapolite5 L0: and look through all the newer coins

maciocia: interesting

jagrapolite5 L0: alot of the newer coins are pow/pos, i try to stay away from tokens but... there are so many of them i still end up stuck with random tokens lol

maciocia: nice talk with you as always

maciocia: gottago now

maciocia: chim in more often lol

maciocia: have a nice one

jagrapolite5 L0: you too man have a good one

vadam12: Кто скажет что нибудь про DICE ?

Sahargul L0: hi everyone

AndrewX: When a new airdrop in yobit?

Ghabuda L0: October

BoastKit: vadam12, go to RU chat or write ENglish

okika: Ghabuda, who told you?