残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • BS / RUR
  • Last: 0.00015501
  • 24High: 0.00015501
  • 24Low: 0.00015501
  • 24V: 0 RUR
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:000.000155010
購入
0.00016500
残高: 0.00000000 RUR
数:
BS
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 BS RUR
0.00016500920.98581250.15196265
0.00017000949.337234810.16138732
0.00017500598.69124260.10477096
0.00018000713.748850570.12847479
0.00018500683.42260130.12643318
0.00019000755.266847820.14350070
0.00019500684.220476190.13342299
0.00020000636.411958760.12728239
0.00020500495.508192240.10157917
0.00021000543.519225420.11413903
0.00021500980.367740380.21077906
0.000219996756.072019711.48626828
0.0002200019476.830258584.28490265
0.000220511047179.33122230.91351432
0.00022500642.637614670.14459346
0.00023000503.606098650.11582940
0.000235001020.471225790.23981073
0.00024000489.043562230.11737045
0.000245001022.843755270.25059672
0.00025000841.839132230.21045978
0.000255001010.946720640.25779141
0.000260001366.462222210.35528017
0.00026500465.114202330.12325526
0.00026897397.585886790.10693867
0.000270001009.412213730.27254129
0.00027500676.364473680.18600023
0.000285001050.494166660.29939083
0.00029000391.389679710.11350300
0.00029130352.240662020.10260770
0.00029500874.445629360.25796146
0.00030000402.595704460.12077871
0.00030500804.691756740.24543098
0.00031000826.468633320.25620527
0.000320001084.544903220.34705436
0.00033000934.360968750.30833911
0.00034000713.467606050.24257898
0.000350001368.538238790.47898838
0.00036000322.29676470.11602683
0.000370001128.316142840.41747697
0.00038000994.849638880.37804286
0.00038976269.699713540.10511816
0.000390001916.98841860.74762548
0.000400007023.009755282.80920390
0.00041000606.0244000.24847000
0.000412261120232.44713461.82702865
0.00042000538.9670200.22636614
0.00043000591.6815000.25442304
0.00044000578.8382000.25468880
0.00045000574.6801460.25860606
0.00046000503.6200000.23166520
販売
0.00015503
残高: 0.00000000 BS
数:
BS
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 BS RUR
0.00015503645.0370000.10000008
0.00015502709.585859880.10999999
0.000155011195.500162540.18531448
0.00015500760.091419350.11781416
0.00015001733.28444770.10999999
0.0001500011170.409866661.67556147
0.00014749745.813275470.10999999
0.000147481304773.04452192.4279286
0.00014501758.568374590.10999999
0.000145001214.454965510.17609596
0.00014001785.658167270.10999999
0.00014000919.353071420.12870942
0.00013659805.329819160.10999999
0.0001365873217.1621029810.0000000
0.00013501814.754462630.10999999
0.00013500776.334592590.10480516
0.00013401820.834266090.10999999
0.000134001116.229402980.14957473
0.00013351823.908321470.10999999
0.000133501011.691250760.13506078
0.00013301827.00548830.10999999
0.000133001017.702180450.13535438
0.00013208832.828588730.10999999
0.000132071515.400000.20013887
0.00013201833.27020680.10999999
0.000132001031.394166660.13614402
0.00013101839.630562550.10999999
0.000131001081.373816790.14165996
0.00013001846.08876240.10999999
0.00013000868.62569230.11292133
0.00012901852.647081620.10999999
0.00012900982.309767440.12671795
0.00012801859.307866570.10999999
0.000128001055.002578120.13504032
0.00012701866.073537510.10999999
0.000127001055.506141730.13404927
0.00012601872.946591540.10999999
0.00012600990.328968250.12478144
0.00012501879.929605630.10999999
0.000125001056.537680.13206721
0.00012401887.02523990.10999999
0.00012400968.312177410.12007070
0.00012301894.236240950.10999999
0.000123001016.284308940.12500296
0.00012201901.565445450.10999999
0.00012200968799.60567457118.19355189
0.00012101909.015783810.10999999
0.000121001049.234958670.12695742
0.00012001916.590284140.10999999
0.000120001020.135666660.12241627
0.00011901924.292076290.10999999
0.00011900873.513445370.10394809
0.00011801932.124396230.10999999
0.000118001060.428135590.12513051
0.00011701940.090590540.10999999
0.000117001038.899829050.12155127
0.00011600994.525689650.11536497
0.000115001018.060833760.11707699
0.000114001030.955614030.11752893
0.00011300902.026106190.10192894
0.000112001031.579642850.11553691
0.000111001031.900090090.11454090
0.00011000994.749909090.10942248
0.000109001032.558715590.11254889
0.00010800928.141296290.10023925
0.000107001033.241869150.11055687
0.00010600962.608396220.10203648
0.00010500966.020476190.10143214
0.000104001034.315961530.10756885
0.000103001034.687864070.10657284
0.000102001035.067058820.10557683
0.000101001035.453762370.10458082
0.0001000012124.35541.21243554
0.000099001084.657777770.10738111
0.000098001095.84602040.10739290
0.000097001036.970103090.10058609
0.000096001119.357916660.10745835
0.000095001131.684315780.10751000
0.000094001144.041595740.10753990
0.000093001156.430537630.10754803
0.000092001169.909456520.10763166
0.000091001132.117362630.10302267
0.000090001196.974555550.10772770
0.000089001210.562921340.10774009
0.000088001224.190227270.10772873
0.000087001166.490459770.10148466
0.000086001233.430000.10607498
0.000085001213.716588230.10316590
0.000084001284.437142850.10789271
0.000083001300.415060240.10793444
0.000082001317.510853650.10803588
0.000081001269.527777770.10283174
0.0000800112498.437695280.99999999
0.000080001351.872000.10814976
0.000079001369.141265820.10816215
0.000078892927031.49103230.91351432
0.000078001387.542948710.10822834
0.000077001400.961168830.10787400
0.000076001467.889605260.11155960
0.000075001352.630666660.10144729
0.0000740011144.480870310.82469158
0.000073001485.987397260.10847707
0.000072001452.511527770.10458082
0.000071001473.053661970.10458680
0.000070001494.680714280.10462764
0.000069001516.357246370.10462864
0.000068001538.085441170.10458980
0.00006775324723.2472324721.99999999
0.000067001560.907910440.10458082
0.000066501572.913834580.10459876
0.000066001585.463484840.10464058
0.000065001609.794000.10463661
0.000064001634.168906250.10458681
0.000063001660.645555550.10462066
0.00006214482780.8175088529.99999999
0.00006212155926.125562439.68613091
0.0000620916105.653084230.99999999
0.000062001687.173387090.10460474
0.000061001714.782786880.10460174
0.000060069349.248251740.56151584
0.000060001743.478833330.10460872
0.000059951668.056713920.09999999
0.000059931668.613382270.09999999
0.00005106100000.0005.10600000
0.00004000100000.0004.00000000
0.00001882797024.4420828914.99999999
0.0000180011111.111111110.19999999
0.0000175922740.193291640.39999999
0.000017565664.760820040.09947319
0.000015111000000.0015.1100000
0.0000111989365.50491510.99999999
0.0000111190009.000900090.99999999
0.0000101499999.00001.01398986
0.00001001100000.0001.00100000
0.00001000299999.999999992.99999999
0.000004151000000.004.15000000
0.00000259386100.386100380.99999999
0.00000252912698.41269842.29999999
0.00000180111111.111111110.19999999
0.000001421000000.001.42000000
0.000001001000000.001.00000000
0.000000181111111.111111110.19999999
0.000000121000000.000.12000000
0.0000001011000000.01.10000000
0.00000003333333.333333330.00999999
0.0000000210000000.00.20000000
0.000000011000000001.00000000
取引の履歴
時間 価格
BS [C]
システムにログインしてください。
時間 価格 BS
23:23:01 売る 0.00015501 159.25177412
23:23:01 売る 0.00016000 513.24441407
10:23:38 売る 0.00016000 407.74139843
10:23:38 売る 0.00016500 224.47367428
10:23:28 売る 0.00016500 632.21507271
18:36:30 売る 0.00016500 317.1221621
18:36:30 売る 0.00016900 305.71261121
18:31:55 売る 0.00016900 292.97863139
18:31:54 売る 0.00017400 312.26451659
14:12:48 売る 0.00017400 401.48433398
14:12:48 売る 0.00017900 204.86506208
09:50:55 売る 0.00017900 353.79421166
09:50:55 売る 0.00017900 243.49421434
09:50:02 売る 0.00017900 597.288426
11:26:50 売る 0.00017900 86.1341753
11:26:50 売る 0.00018400 488.83541067
15:49:33 売る 0.00018400 266.43143715
15:49:33 売る 0.00018900 288.00528535
12:28:29 売る 0.00018900 396.21519084
12:28:29 売る 0.00019400 140.06313632
10:21:58 売る 0.00019400 496.34882244
10:21:58 売る 0.00019900 44.93633037
06:34:16 売る 0.00019900 495.50819224
06:34:16 売る 0.00020300 13.96287432
06:34:07 売る 0.00020300 509.47106656
23:45:16 買う 0.00021000 489.48331556
23:45:04 買う 0.00021000 18.53088696
23:45:04 買う 0.00020500 470.9524286
18:44:38 買う 0.00020500 55.77689572
18:44:37 買う 0.00020000 445.49603316
18:25:30 買う 0.00020000 174.29778127
18:25:30 買う 0.00019999 338.91371679
15:01:07 買う 0.00019999 281.08628321
15:01:07 買う 0.00019500 290.42605647
14:47:49 買う 0.00019500 375.39949908
14:47:49 買う 0.00019499 145.28689884
14:43:10 買う 0.00019499 520.71310116
09:39:59 買う 0.00019359 4958.1724552
03:20:15 買う 0.00019359 380.62194932
03:20:15 買う 0.00019000 412.98683631
08:03:28 買う 0.00019000 321.36105493
08:03:27 買う 0.00018999 206.47952688
08:03:18 買う 0.00018999 527.86836436
05:20:39 買う 0.00018500 900.44927374
05:20:38 買う 0.00018499 627.1365428
14:37:45 売る 0.00017500 609.10572282
09:18:54 売る 0.00017500 4734.59714693
09:14:35 売る 0.00017500 614.71842097
09:14:24 売る 0.00017500 614.71842097
09:12:30 売る 0.00017500 614.71842097
チャット
ENRUDECNAR

Yanadia: hahahahaha OmG

Biglongshlong59 L0: Yanadia, :)

manbtc007: Thank you Suman you made my day. You tasted like grapes or was it like wine. Anyway once more tonight.

Mayar L0: What your think GER pair waves guys?

rjarif1475 L0: My ZEC deposit status cancelled. 1 year gone no response from support c1z

madulikali60 L0: Are we getting any activity any tike soon

nyoy08: balotgJr

rjarif1475 L0: Thank you yobit. My ZEC just credited and got reply from support

amonyumfosfat L0: hi guys how you doing?

Mayar L0: Don't buy my meme

Vekosovic L0: can i sell dice at all or is it unable to be liquidated

india123 L1: Dice coi. Will be boom buy it now

raed63: I don't know what happened to BTC ? I'm feeling the Red color will come soon

rpowrpow: how soon?

rpowrpow: Short it?

raed63: rpowrpow, I think the next 10 days are on the critical path, let us watch

gauravchawla: hey domin

nyoy08: thanks admin LTC withdrawal is working fine now luv un muaaahh2x

Yanadia: Good Morning

Yanadia: nyoy08, Lol...

mypage L0: Good Morning

munrey21 L1: is xrp withdawal working. i have not receive the code yet?

rpowrpow: So be it! I shall bend space and time.k

nyoy08: hi guys

MinerGate: nyoy08, hello

Yanadia: nyoy08, but u forget ask my ltc address lolzz runnnnnn

Gonewithwind: raed63, one important reason is the ETF ,s btc and Eth are selling btc and eth [link] last 10 days they have sold huge nolumber of btc .

raed63: Gonewithwind, I agree with your words 100%, that's way they want to by again from down prices. So the next days are very critical, let us see

raed63: They want to buy again from down prices

gauravchawla: hello domin

rpowrpow: If it starts to surge they r forced to board or will they wait?

usr7341: GM

Yanadia: usr7341, Morning coffee

Biglongshlong59 L0: wootness

Mayar L0: What you think about GER..?

realista L0: Deposit mojo coin not disponible

realista L0: I can't deposit Mojo Coin, please open the wallet

BoastKit: realista, You don't feel like yourself ! it's... unREALISTic expectation... Be REALISTa man ;-)

Ashh7 L0: what is dice

Yanadia: BoastKit, Morning ... lolzz facing the dreamer

Gonewithwind: I think this is Yobit turn to release a coin like ,plasma, or other new ,successful coins released by others. Yobit can do it .the best time is just right now .i mean a coin with its own blockchain not a meme coin..what,s your idea mate?

bebuchi21 L0: Gonewithwind, SHA-256 something we can mine

hakan4punkt: Hi folks

okika: Gonewithwind, I'm happy with Yobit's keep-the-old-stuff strategy, this is the guaratee for me for constantly growing profit. Those bubbles in the crypto world are just robbing people's money, most of them are temporary and at the end some people get rich by them but many will lose ton of money.

okika: Gonewithwind, Just checked Plasma, only yesterday appeared in Coinmarketcap and it is a token. Years go by and you still seek and wait for fast big profit bro, I'm watching you. Leave it behind, it's a killer dream. Working hard for daily needs and doing smart things for the future is the way to go. If I were smart years ago I would enjoy life without working today.

gauravchawla: Hey domin

Gonewithwind: okika, wright with you ,friend. But my real mean was for some reasons, first of all releasing new token can be a reason which can bring alot of new users with fresh money into Yobit ,secondly it can go up our exchange on top of others and willbe more famouse rather than the past or other exchanges and the other reason all the other exchanges have to come here to buy or mine new token then we will be one of ten top exchanges in the world of cryptoes....however i accept all you said ,mate

okika: Gonewithwind, good perspective man, I worry about the popularity of Yobit

Gonewithwind: okika, i know that this crypto market is built to absorb the money from the details into whales and big ...as you mentioned .

alizal L0: I want to sell my Yovi coin

送信する