通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04937739 | - 0.3% | 2031.2 | Ethereum |
ZEC | 0.00038946 | + 2.2% | 421.7 | Zcash |
DASH | 0.00046334 | - 5.6% | 215.1 | DASH |
LTC | 0.00129821 | - 3.9% | 193.4 | Litecoin |
ETC | 0.00033577 | - 1.3% | 122.3 | EthereumClassic |
DOGE-BTC | 0.00000255 | + 13.4% | 66.9 | Dogecoin |
TRX-BTC | 0.00000193 | - 4% | 8.5 | Tron Token |
SHIB-USDTb | T0.00002536 | + 10.1% | 7.2 | SHIBA INU |
BCHABC | 0.00012011 | + 1.5% | 4.6 | BitcoinCashABC |
BTC | T63407.77 | + 3.3% | 3.3 | Bitcoin |
TONb-BTC | 0.00008976 | + 0.6% | 3.2 | TON BEP20 |
WSHIB-SHIB | 1.16606483 | - 3.8% | 3 | Wrapped Shiba |
DOGE-ETH | E0.00005198 | + 15.4% | 2.9 | Dogecoin |
XRP-BTC | 0.00000842 | - 2.4% | 2.8 | Ripple |
BONUS-DOGE | D0.00506969 | - 5.2% | 2.6 | BONUS |
BTC-USDT | T63532.84 | + 3.7% | 2.5 | Bitcoin |
BTC-RUR | R5682921.07 | + 2.9% | 2.5 | Bitcoin |
ETH-BTC | 0.04929267 | - 1% | 2 | Ethereum |
DOGE-USDT | T0.16170093 | + 17.9% | 1.7 | Dogecoin |
DOGE | 0.00000254 | + 12.4% | 1.7 | Dogecoin |
TON-BTC | 0.00008968 | + 0.3% | 1.6 | TON Coin |
BTC-USDTt | T63734.95 | + 4% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00019595 | + 17.9% | 1.3 | FLOKI BEP20 |
DOGE-WRUB | 8.54783200 | + 12.7% | 1.2 | Dogecoin |
BIG-BTC | 0.18031815 | - 0.5% | 1.2 | BIG |
BTC-USDTb | T63547.25 | + 3.6% | 1 | Bitcoin |
ETH-USDT | T3131.6247502 | + 3.1% | 0.7 | Ethereum |
BNB-BTC | 0.00924993 | - 1.6% | 0.7 | BNB BSC |
BTC | R5678477.13 | + 2.8% | 0.5 | Bitcoin |
USDT-RUR | R89.44 | - 1.3% | 0.4 | USDT ERC20 |
ETH-USDC | 3145.6369730 | + 3.7% | 0.4 | Ethereum |
LTC-WRUB | 4315.3939416 | - 6.5% | 0.4 | Litecoin |
BTC-WRUB | 3282456.8372 | - 3.6% | 0.4 | Bitcoin |
YOSTEP-BTC | 0.00000045 | 0% | 0.4 | YOSTEP |
BTC | T62239.08 | + 10.9% | 0.4 | Bitcoin |
USDTe-USDTt | T1.00352077 | + 0.1% | 0.3 | USDT ERC20 |
USDT | $1.02 | - 1% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 135595.72037 | + 0.2% | 0.3 | USDT ERC20 |
BTC | $65355.97 | + 3.8% | 0.3 | Bitcoin |
USDT | R89.86 | - 1.5% | 0.3 | USDT ERC20 |
- BNBerc20 / USD
- Last: 680.00000000
- 24High: 680.00000000
- 24Low: 640.00000000
- 24V: 0.01 BNB(e)
価格 | BNB(e) | USD |
---|
680.00000000 | 0.01995016 | 13.5661088 |
690.00000000 | 0.00016963 | 0.11704470 |
700.00000000 | 0.00019184 | 0.13428800 |
710.00000000 | 0.00025061 | 0.17793310 |
720.00000000 | 0.00017840 | 0.12844800 |
730.00000000 | 0.00022997 | 0.16787810 |
740.00000000 | 0.00023938 | 0.17714120 |
750.00000000 | 0.00020494 | 0.15370500 |
760.00000000 | 0.00016151 | 0.12274760 |
770.00000000 | 0.00021018 | 0.16183860 |
780.00000000 | 0.00016750 | 0.13065000 |
790.00000000 | 0.00014359 | 0.11343610 |
800.00000000 | 0.00022213 | 0.17770400 |
810.00000000 | 0.00016045 | 0.12996450 |
820.00000000 | 0.00015874 | 0.13016680 |
830.00000000 | 0.00015749 | 0.13071670 |
839.00000000 | 0.00805907 | 6.76155973 |
840.00000000 | 0.00233995 | 1.96555800 |
850.00000000 | 0.00013254 | 0.11265900 |
857.41960000 | 0.02000000 | 17.1483920 |
860.00000000 | 0.00018444 | 0.15861840 |
870.00000000 | 0.00015727 | 0.13682490 |
880.00000000 | 0.00014087 | 0.12396560 |
890.00000000 | 0.00015253 | 0.13575170 |
900.00000000 | 0.00015813 | 0.14231700 |
910.00000000 | 0.00016025 | 0.14582750 |
920.00000000 | 0.00011939 | 0.10983880 |
930.00000000 | 0.00011722 | 0.10901460 |
940.00000000 | 0.00014189 | 0.13337660 |
950.00000000 | 0.00014285 | 0.13570750 |
960.00000000 | 0.00014488 | 0.13908480 |
970.00000000 | 0.00013531 | 0.13125070 |
980.00000000 | 0.00013724 | 0.13449520 |
990.00000000 | 0.00013449 | 0.13314510 |
1000.00000000 | 0.00012914 | 0.12914000 |
1010.00000000 | 0.00012479 | 0.12603790 |
1020.00000000 | 0.00012579 | 0.12830580 |
1030.00000000 | 0.00012250 | 0.12617500 |
1033.99999999 | 0.00405284 | 4.19063655 |
1040.00000000 | 0.00012519 | 0.13019760 |
1050.00000000 | 0.00013840 | 0.14532000 |
1060.00000000 | 0.00012910 | 0.13684600 |
1070.00000000 | 0.00012880 | 0.13781600 |
1080.00000000 | 0.00013294 | 0.14357520 |
1088.00000000 | 0.00148000 | 1.61024000 |
1090.00000000 | 0.00014177 | 0.15452930 |
1100.00000000 | 0.00012798 | 0.14077800 |
1107.70000000 | 0.00015506 | 0.17175996 |
1107.71000000 | 0.54820800 | 607.25548368 |
1110.00000000 | 0.01555060 | 17.2611660 |
価格 | BNB(e) | USD |
---|
660.00000000 | 0.00000940 | 0.00620400 |
650.00000000 | 0.00025059 | 0.16288350 |
640.00000000 | 0.00020549 | 0.13151360 |
630.00000000 | 0.00019739 | 0.12435570 |
620.00000000 | 0.00020844 | 0.12923280 |
610.00000000 | 0.00016849 | 0.10277890 |
600.00000000 | 0.00026174 | 0.15704400 |
590.00000000 | 0.00020838 | 0.12294420 |
587.00000000 | 0.00575930 | 3.38070910 |
580.00000000 | 0.00018150 | 0.10527000 |
570.00000000 | 0.00025496 | 0.14532720 |
560.00000000 | 0.00021839 | 0.12229840 |
550.00000000 | 0.00024870 | 0.13678500 |
540.00000000 | 0.00023719 | 0.12808260 |
530.00000000 | 0.00035979 | 0.19068870 |
520.00000000 | 0.00042807 | 0.22259640 |
510.00000000 | 0.00051677 | 0.26355270 |
500.00000010 | 0.00110000 | 0.55000000 |
500.00000000 | 0.03254645 | 16.2732250 |
490.00000000 | 0.00434926 | 2.13113740 |
480.00000000 | 0.00024127 | 0.11580960 |
470.00000000 | 0.00034442 | 0.16187740 |
460.00000000 | 0.02501936 | 11.5089056 |
450.00000000 | 0.23786124 | 107.037558 |
440.00000000 | 0.00042196 | 0.18566240 |
430.00000000 | 0.03994469 | 17.1762167 |
420.00000000 | 0.00868221 | 3.64652820 |
410.00000000 | 0.06454229 | 26.4623389 |
401.00000098 | 0.00024938 | 0.10000138 |
400.00000009 | 0.00887499 | 3.54999600 |
400.00000000 | 0.21208360 | 84.8334400 |
390.00000000 | 0.01058849 | 4.12951110 |
380.00000000 | 0.00056163 | 0.21341940 |
370.00000000 | 0.00991223 | 3.66752510 |
360.00000000 | 0.01117660 | 4.02357600 |
350.00000098 | 0.00028572 | 0.10000200 |
350.00000001 | 0.18071882 | 63.2515870 |
350.00000000 | 0.00832130 | 2.91245500 |
340.00000000 | 0.00047248 | 0.16064320 |
335.00000000 | 0.00039796 | 0.13331660 |
330.00000000 | 0.00037156 | 0.12261480 |
320.00000000 | 0.00039572 | 0.12663040 |
310.00000000 | 0.00039652 | 0.12292120 |
303.00000000 | 0.15000000 | 45.4500000 |
300.00000000 | 0.00286075 | 0.85822500 |
295.00000009 | 0.01203389 | 3.54999755 |
295.00000000 | 0.00035722 | 0.10537990 |
290.00000000 | 0.00037796 | 0.10960840 |
285.00000000 | 0.00039880 | 0.11365800 |
280.00000000 | 0.00256330 | 0.71772400 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | BNB(e) |
---|
15:03:24 | 買う | 680.000000 | 0.00365971 |
13:47:42 | 売る | 660.000000 | 0.00021337 |
13:47:23 | 買う | 680.000000 | 0.00140505 |
13:47:23 | 買う | 680.000000 | 0.00021709 |
13:47:23 | 買う | 670.000000 | 0.00000002 |
13:47:22 | 買う | 670.000000 | 0.00024409 |
13:47:22 | 買う | 660.000000 | 0.00000002 |
13:47:21 | 買う | 660.000000 | 0.00020007 |
13:47:21 | 買う | 640.000000 | 0.00000001 |
13:47:20 | 買う | 640.000000 | 0.00055865 |
12:33:19 | 買う | 640.000000 | 0.00115864 |
01:37:00 | 売る | 640.000000 | 0.00001104 |
00:31:26 | 売る | 640.000000 | 0.00018905 |
00:31:26 | 売る | 650.000000 | 0.00000549 |
20:53:06 | 売る | 650.000000 | 0.00024411 |
13:40:51 | 売る | 650.000000 | 0.00033549 |
13:40:51 | 売る | 660.000000 | 0.00000373 |
12:14:56 | 売る | 660.000000 | 0.00021709 |
11:00:10 | 売る | 665.000000 | 0.00016963 |
11:00:10 | 売る | 670.000000 | 0.00002462 |
08:42:40 | 売る | 670.000000 | 0.00016722 |
08:42:40 | 売る | 680.000000 | 0.00000013 |
04:08:38 | 売る | 680.000000 | 0.00025061 |
13:21:05 | 買う | 710.000000 | 0.00024111 |
13:21:05 | 買う | 700.000000 | 0.00010695 |
10:27:05 | 買う | 700.000000 | 0.00007741 |
10:27:05 | 買う | 690.000000 | 0.00016414 |
21:33:04 | 買う | 680.000000 | 0.00021519 |
21:33:04 | 買う | 670.000000 | 0.00024312 |
05:52:26 | 売る | 650.000000 | 0.02446606 |
05:52:26 | 売る | 650.000000 | 0.00024312 |
02:14:58 | 売る | 651.000000 | 0.00693026 |
05:40:13 | 売る | 651.000000 | 0.00062632 |
05:34:14 | 売る | 651.000000 | 0.00050249 |
05:34:14 | 売る | 660.000000 | 0.00011549 |
18:10:14 | 売る | 660.000000 | 0.00002134 |
18:10:14 | 売る | 665.000000 | 0.00016414 |
18:10:14 | 売る | 670.000000 | 0.00000523 |
18:10:06 | 売る | 670.000000 | 0.00017913 |
18:10:06 | 売る | 680.000000 | 0.00001158 |
17:49:16 | 売る | 680.000000 | 0.00024111 |
17:49:15 | 売る | 690.000000 | 0.00000454 |
15:59:45 | 売る | 690.000000 | 0.00017386 |
19:11:52 | 売る | 700.000000 | 0.00022997 |
19:11:52 | 売る | 710.000000 | 0.00023938 |
19:11:52 | 売る | 720.000000 | 0.00020494 |
19:03:20 | 売る | 730.000000 | 0.00016151 |
19:03:20 | 売る | 740.000000 | 0.00021018 |
19:03:20 | 売る | 750.000000 | 0.00012144 |
18:56:43 | 売る | 760.000000 | 0.00014359 |
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T
ASIYEHTRIDER L0: 7BC5C0266D453074A0CA1B4FB0765B4F
Md2008 L0: Waves
enezcinar: hi
enezcinar: :)
hakan4punkt L1: Hello and welcome to you all here at Yobit!"
ybmuskan11: 4 - 5 years back I remembering Yobit ICO. I am missing those days.
shah89 L0: ybmuskan11, I also
adamabraham99 L1: HI ALL
adamabraham99 L1: im new to this, i need assistance with selling my coins in my wallet and converting to either ETH or USDT
padda12 L0: Just struck to eth and search your coin and struck on you coin place rate and sell them that it
BoastKit: adamabraham99, exchange all for RUR and buy whatever you want with RUR. You can find whole RUR market on the left side of page - click BLUE "RUR" button under "MARKET" text then find coin/token you want to exchange using "Search" BOX
danishtazz: freeze account
loutar L0: hi ppl
cobratoontje: danishtazz, Congrats!
cobratoontje: loutar, Rur.....
loutar L0: hello
cobratoontje: loutar, Still Rur...
cobratoontje: loutar, Find it on this site, and be done.............??
AlexeChe: cobratoontje, how are you
AlexeChe: where are you from
AlexeChe: loutar, hello
BLESSCOIN: me suspendieron mi cuenta
jabbar11 L0: not wd
LARGEMONEY L0: slap the cheese
pukssf1 L0: hi any member here
mandobro: pukssf1, if you have yovi
mandobro: pukssf1, how much satoshi need for you?
mandobro: Hello
aya8552 L0: Hi
cobratoontje: aya8552, Rur market for you..
BLESSCOIN: spanish speak
Yanadia: Good morning
Yanadia: lolz funny chatt
BLESSCOIN: holders ?
Yanadia: BLESSCOIN, na
cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?
cpl1337 L0: года три не заходил)
okika: cpl1337, страница проверки кошельков
jch66415 L1: when token coin wallet open?
dominikherzog: jch66415, wallet update not planned soon5