残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • BNBerc20 / RUR
  • Last: 48623.13656400
  • 24High: 48623.13656400
  • 24Low: 48623.13656400
  • 24V: 0 BNB(e)
Created with Highstock 2.0.402:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0047k48k49k50k00.0010.0020.003
購入
48623.13656400
残高: 0.00000000 RUR
数:
BNB(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 BNB(e) RUR
48623.13656400 0.01006218 489.25475227
49429.90864424 0.00000253 0.12505766
50000.00000000 0.00012875 6.43750000
50400.00000001 0.00014068 7.09027200
51000.00000000 0.00012854 6.55554000
52000.00000000 0.00013405 6.97060000
53000.00000000 0.00011368 6.02504000
53550.00000001 0.00025246 13.5192330
54000.00000000 0.00016174 8.73396000
54600.00000001 0.00026491 14.4640860
54998.99944989 0.01108894 609.88060495
54998.99944992 0.00060231 33.12644735
55000.00000000 0.00012915 7.10325000
55650.00000001 0.00018361 10.2178965
56000.00000000 0.00017606 9.85936000
56700.00000001 0.00024815 14.0701050
57000.00000000 0.00023060 13.1442000
57750.00000001 0.00020177 11.6522175
58000.00000000 0.00024290 14.0882000
59000.00000000 0.00051182 30.1973800
59900.00000000 0.00011320 6.78068000
60000.00000000 0.00011645 6.98700000
61000.00000000 0.00010686 6.51846000
62000.00000000 0.00018525 11.4855000
63000.00000000 0.00841421 530.095230
64000.00000000 0.00011154 7.13856000
65000.00000000 0.00024903 16.1869500
66000.00000000 0.00013716 9.05256000
66469.00000001 0.00116574 77.48557206
67000.00000000 0.00017158 11.4958600
68000.00000000 0.00010780 7.33040000
69000.00000000 0.00010679 7.36851000
70000.00000000 0.00012478 8.73460000
71000.00000000 0.00018939 13.4466900
72000.00000000 0.00027799 20.0152800
73000.00000000 0.00018853 13.7626900
74000.00000000 0.00038276 28.3242400
75000.00000000 0.00017668 13.2510000
76000.00000000 0.00037199 28.2712400
77000.00000000 0.00018148 13.9739600
78000.00000000 0.00025593 19.9625400
79000.00000000 0.03221788 2545.21252
80000.00000000 0.00029951 23.9608000
81000.00000000 0.00011586 9.38466000
81999.99999999 0.00466593 382.60625999
82000.00000000 0.00012100 9.92200000
83000.00000000 0.00014383 11.9378900
83500.00000000 0.00013733 11.4670550
84000.00000000 0.00012291 10.3244400
85000.00000000 0.00015994 13.5949000
販売
47076.10347098
数:
BNB(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 BNB(e) RUR
47076.10347098 0.00021242 9.99990589
47076.10347070 0.04565041 2149.04342463
47000.00000001 0.00018821 8.84587000
47000.00000000 0.00012674 5.95678000
46000.00000000 0.00030609 14.0801400
45000.00000000 0.00039508 17.7786000
44000.00000000 0.00088929 39.1287600
43404.00000001 0.00199716 86.68473264
43000.00000000 0.00029829 12.8264700
42596.10347069 0.00598646 254.99986958
42596.10347061 0.00426438 181.64597171
42596.10347060 0.14945853 6366.35100844
42000.00000000 0.00037138 15.5979600
41582.17821781 0.00022976 9.55392126
41200.00000000 0.00025114 10.3469680
41045.71428570 0.00019239 7.89678497
41000.00000000 0.00026601 10.9064100
40691.08910890 0.00011219 4.56513328
40582.17821781 0.00016585 6.73055425
40100.00000004 0.00014786 5.92918600
40000.00000001 0.00062962 25.1848000
40000.00000000 0.00025632 10.2528000
39898.09523809 0.00013737 5.48080134
39582.17821781 0.00010477 4.14702481
39100.00000004 0.00000705 0.27565500
39000.00000000 0.00013213 5.15307000
38179.99999999 0.00034743 13.26487739
38100.00000004 0.00016031 6.10781100
38000.00000000 0.00013942 5.29796000
37100.00000004 0.00027248 10.1090080
37000.00000000 0.00014481 5.35797000
36208.00000000 0.01500000 543.120000
36200.00000000 0.00066933 24.2297460
36100.00000004 0.00017920 6.46912000
36100.00000000 0.00044321 15.9998810
36000.00000000 0.00011039 3.97404000
35500.10000000 0.00014084 4.99983408
35100.00000004 0.00011769 4.13091900
35000.00000000 0.00011055 3.86925000
34100.00000004 0.00056992 19.4342720
34000.10000000 0.00080000 27.2000800
34000.00000000 0.00010500 3.57000000
33500.00000000 0.00010500 3.51750000
33100.00000004 0.00018780 6.21618000
33000.00000000 0.00010500 3.46500000
32400.77238077 0.00178595 57.86615943
32100.00000004 0.00019293 6.19305300
32079.97265433 0.00409566 131.3886608
32000.00000000 0.00057375 18.3600000
31100.00000004 0.00018821 5.85333100
取引の履歴
時間 価格
BNB(e) [C]
システムにログインしてください。
時間 価格 BNB(e)
04:35:41 買う 48623.136564 0.00012977
04:35:41 買う 48623.136564 0.00010856
04:35:41 買う 48623.136564 0.00089920
04:35:13 買う 48623.136564 0.00004559
04:35:12 買う 48623.136564 0.00024138
04:35:12 買う 48623.13656398 0.00084968
23:45:36 売る 47076.1034707 0.00014470
13:09:04 売る 47076.1034707 0.00020146
13:08:48 売る 47076.1034707 0.00009276
13:08:48 売る 47076.1034707 0.00065924
13:08:48 売る 47076.1034707 0.00043317
13:08:48 売る 47076.1034707 0.00013065
19:26:04 売る 47076.1034707 0.00001855
19:26:04 売る 47076.1034707 0.00010214
11:19:52 売る 47076.1034707 0.00010384
11:19:52 売る 47076.1034707 0.00004163
18:01:38 売る 47076.1034707 0.00017416
18:01:09 売る 47076.1034707 0.00030216
18:00:43 売る 47076.1034707 0.00032902
18:00:43 売る 47076.1034707 0.00013610
18:00:43 売る 47076.10347098 0.00000118
12:51:31 売る 47076.10347098 0.00010959
18:46:39 売る 47076.10347098 0.00010165
10:19:08 売る 47076.1034707 0.00008446
10:19:08 売る 47076.1034707 0.00025229
10:19:08 売る 47076.1034707 0.00022195
10:19:08 売る 47076.1034707 0.00031837
10:19:08 売る 47076.10347098 0.00021242
14:27:35 売る 47076.1034707 0.00008151
14:27:35 売る 47076.1034707 0.00015160
14:27:35 売る 47076.1034707 0.00014646
14:02:58 売る 47076.1034707 0.00004614
14:02:58 売る 47076.1034707 0.00021497
14:02:58 売る 47076.1034707 0.00013720
14:02:57 売る 47076.1034707 0.00007777
14:02:57 売る 47076.1034707 0.00021497
14:02:57 売る 47076.1034707 0.00000373
14:02:48 売る 47076.1034707 0.00021147
14:02:48 売る 47076.1034707 0.00014401
14:02:45 売る 47076.1034707 0.00011201
14:02:45 売る 47076.1034707 0.00010181
14:02:45 売る 47076.10347098 0.00021242
20:42:54 買う 48623.136564 0.00011761
16:39:03 売る 47076.1034707 0.00007165
16:39:03 売る 47076.1034707 0.00028040
16:39:03 売る 47076.1034707 0.00020442
16:39:02 売る 47076.1034707 0.00073436
16:39:02 売る 47076.1034707 0.00047476
16:39:02 売る 47076.1034707 0.00158805
16:39:02 売る 47076.1034707 0.00079105
チャット

candyguyyy L0: i need to know what does every one think about market direction right now thanks ?

Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz

Yanadia: Bitcoin remains on a fundamentally bullish path.

Mwangi L0: hello

hameed1 L0: Hi

hameed1 L0: Koi dice k bare Bata sagta h

okika: hameed1, english please

hameed1 L0: Can anyone tell me about Dice Coin?

okika: hameed1, local token, it can be traded for RUR here....

hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here

hameed1 L0: But what is the value of this dice in this market?

okika: hameed1, go to DICE/RUR market and you will see

hameed1 L0: What is the value of 14 million satoshis in the RUR market?

okika: hameed1, are you lazy or don't understand???

hameed1 L0: Sorry, 14 million dice.

hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.

hameed1 L0: Plz help me

okika: hameed1, ask your parents

hameed1 L0: Okika sir plz help

okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.

okika: hameed1, go and discover for yourself, if you can't, find a job

hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.

okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time

Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?

Andreymen L0: Уже 100 лет прошло, а она всё не торгуется

okika: Andreymen, there's a RU chat, this is the EN chat....

Vladickk123: Andreymen, вряд ли

Vladickk123: hello

vijay75 L1: how to find new coins launch on yobit exchage

Hadijaya99 L0: Helo admin yobit

Hadijaya99 L0: Help me

okika: Hadijaya99, no admin but what's your problem?

Yanadia: why no 1 asksing me .. yana what do you want ? lolzz

Yanadia: okika, nice Oki

mujiachmad L0: where admin?

vijay75 L1: how to find new coins launch on yobit exchage

Andreymen L0: Их тут просто нет

Andreymen L0: Потому что на других биржах новые монеты есть, я пытаюсь такие же найти здесь результат ноль

dominikherzog: Yanadia, what do you want ?

cobratoontje: Lol

EpyxZ: dominikherzog, o/

tinyhodler L5: dominikherzog, hi, the ETH withdrawal fee is too high compared to actual gas used, coud you lower it?

AlexeChe: si anybody here

AlexeChe: cool morning guys

AlexeChe: btc flow and flow

AlexeChe: tinyhodler, wait it&

AlexeChe: tinyhodler, just hhold and trust

Yanadia: dominikherzog, Upzz if you ask - my answer will kill me lolzz

khanking L0: Buy dice

khanking L0: Kia pochna ay dice k bare me bhai