通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02482076 | - 3% | 1263.5 | Ethereum |
ZEC | 0.00050785 | + 2% | 570.6 | Zcash |
LTC | 0.00087556 | - 3.4% | 187.6 | Litecoin |
ETC | 0.00017577 | + 0.6% | 111.9 | EthereumClassic |
DASH | 0.00022486 | - 1.8% | 57 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 30.6 | YoChat Token |
SHIB-USDTb | T0.00001350 | - 7.2% | 14.3 | SHIBA INU |
DOGE-BTC | 0.00000197 | - 5.8% | 13 | Dogecoin |
XRP-BTC | 0.00002095 | - 1.5% | 9.2 | Ripple |
ETH-BTC | 0.02475075 | - 3.1% | 6.9 | Ethereum |
DOGE | 0.00000197 | - 5.8% | 6.4 | Dogecoin |
TRX-BTC | 0.00000257 | + 1.2% | 6.3 | Tron Token |
BCHABC | 0.00016215 | + 2% | 5.7 | BitcoinCashABC |
WDOGE | D1.01000000 | 0% | 2.7 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00009464 | - 9% | 2.5 | FLOKI BEP20 |
BTC-USDTt | T105685.35 | - 2.2% | 2.5 | Bitcoin |
BTC | T105054.93 | - 2.2% | 1.5 | Bitcoin |
BTC-USDT | T105731.68 | - 1.8% | 1.4 | Bitcoin |
ETH-USDT | T2630.8097041 | - 4.2% | 1.2 | Ethereum |
DOGE-ETH | E0.00007967 | - 2.8% | 0.6 | Dogecoin |
BTC-RUR | R8431818.23 | - 0.5% | 0.6 | Bitcoin |
BTC-USDTb | T105487.90 | - 2.3% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00229373 | - 0.2% | 0.6 | BONUS |
TON-BTC | 0.00003125 | + 1.7% | 0.6 | TON Coin |
SHIBA2-BTC | 0.00000023 | - 4.2% | 0.5 | Shiba v2 Limited |
ETH-USDC | 2625.7792427 | - 4.8% | 0.5 | Ethereum |
BNB-BTC | 0.00636829 | + 0.2% | 0.5 | BNB BSC |
DOGE-USDT | T0.20940542 | - 7.2% | 0.5 | Dogecoin |
BTC | R8383153.27 | - 1.1% | 0.2 | Bitcoin |
DOGE-WRUB | 8.06239486 | - 1.9% | 0.2 | Dogecoin |
ZEC-BTC | 0.00050508 | + 2.5% | 0.2 | Zcash |
NOT-BTC | 0.00000002 | - 33.4% | 0.2 | Notcoin |
USDT-RUR | R79.76 | + 2.3% | 0.2 | USDT ERC20 |
BTC | $108490.00 | + 1.3% | 0.2 | Bitcoin |
LTC-BTC | 0.00087203 | - 3.4% | 0.2 | Litecoin |
ETH-RUR | R208092.93 | - 3.3% | 0.1 | Ethereum |
USDT | $1.03 | + 2.8% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00636801 | - 0.1% | 0.1 | WBNB BEP20 |
USDTe-USDTt | T0.99807286 | - 0.6% | 0.1 | USDT ERC20 |
XRP | 0.00002094 | - 0.4% | 0.1 | Ripple |
- BNBerc20 / RUR
- Last: 48623.13656400
- 24High: 48623.13656400
- 24Low: 48623.13656400
- 24V: 0 BNB(e)
価格 | BNB(e) | RUR |
---|
48623.13656400 | 0.01006218 | 489.25475227 |
49429.90864424 | 0.00000253 | 0.12505766 |
50000.00000000 | 0.00012875 | 6.43750000 |
50400.00000001 | 0.00014068 | 7.09027200 |
51000.00000000 | 0.00012854 | 6.55554000 |
52000.00000000 | 0.00013405 | 6.97060000 |
53000.00000000 | 0.00011368 | 6.02504000 |
53550.00000001 | 0.00025246 | 13.5192330 |
54000.00000000 | 0.00016174 | 8.73396000 |
54600.00000001 | 0.00026491 | 14.4640860 |
54998.99944989 | 0.01108894 | 609.88060495 |
54998.99944992 | 0.00060231 | 33.12644735 |
55000.00000000 | 0.00012915 | 7.10325000 |
55650.00000001 | 0.00018361 | 10.2178965 |
56000.00000000 | 0.00017606 | 9.85936000 |
56700.00000001 | 0.00024815 | 14.0701050 |
57000.00000000 | 0.00023060 | 13.1442000 |
57750.00000001 | 0.00020177 | 11.6522175 |
58000.00000000 | 0.00024290 | 14.0882000 |
59000.00000000 | 0.00051182 | 30.1973800 |
59900.00000000 | 0.00011320 | 6.78068000 |
60000.00000000 | 0.00011645 | 6.98700000 |
61000.00000000 | 0.00010686 | 6.51846000 |
62000.00000000 | 0.00018525 | 11.4855000 |
63000.00000000 | 0.00841421 | 530.095230 |
64000.00000000 | 0.00011154 | 7.13856000 |
65000.00000000 | 0.00024903 | 16.1869500 |
66000.00000000 | 0.00013716 | 9.05256000 |
66469.00000001 | 0.00116574 | 77.48557206 |
67000.00000000 | 0.00017158 | 11.4958600 |
68000.00000000 | 0.00010780 | 7.33040000 |
69000.00000000 | 0.00010679 | 7.36851000 |
70000.00000000 | 0.00012478 | 8.73460000 |
71000.00000000 | 0.00018939 | 13.4466900 |
72000.00000000 | 0.00027799 | 20.0152800 |
73000.00000000 | 0.00018853 | 13.7626900 |
74000.00000000 | 0.00038276 | 28.3242400 |
75000.00000000 | 0.00017668 | 13.2510000 |
76000.00000000 | 0.00037199 | 28.2712400 |
77000.00000000 | 0.00018148 | 13.9739600 |
78000.00000000 | 0.00025593 | 19.9625400 |
79000.00000000 | 0.03221788 | 2545.21252 |
80000.00000000 | 0.00029951 | 23.9608000 |
81000.00000000 | 0.00011586 | 9.38466000 |
81999.99999999 | 0.00466593 | 382.60625999 |
82000.00000000 | 0.00012100 | 9.92200000 |
83000.00000000 | 0.00014383 | 11.9378900 |
83500.00000000 | 0.00013733 | 11.4670550 |
84000.00000000 | 0.00012291 | 10.3244400 |
85000.00000000 | 0.00015994 | 13.5949000 |
価格 | BNB(e) | RUR |
---|
47076.10347098 | 0.00021242 | 9.99990589 |
47076.10347070 | 0.04565041 | 2149.04342463 |
47000.00000001 | 0.00018821 | 8.84587000 |
47000.00000000 | 0.00012674 | 5.95678000 |
46000.00000000 | 0.00030609 | 14.0801400 |
45000.00000000 | 0.00039508 | 17.7786000 |
44000.00000000 | 0.00088929 | 39.1287600 |
43404.00000001 | 0.00199716 | 86.68473264 |
43000.00000000 | 0.00029829 | 12.8264700 |
42596.10347069 | 0.00598646 | 254.99986958 |
42596.10347061 | 0.00426438 | 181.64597171 |
42596.10347060 | 0.14945853 | 6366.35100844 |
42000.00000000 | 0.00037138 | 15.5979600 |
41582.17821781 | 0.00022976 | 9.55392126 |
41200.00000000 | 0.00025114 | 10.3469680 |
41045.71428570 | 0.00019239 | 7.89678497 |
41000.00000000 | 0.00026601 | 10.9064100 |
40691.08910890 | 0.00011219 | 4.56513328 |
40582.17821781 | 0.00016585 | 6.73055425 |
40100.00000004 | 0.00014786 | 5.92918600 |
40000.00000001 | 0.00062962 | 25.1848000 |
40000.00000000 | 0.00025632 | 10.2528000 |
39898.09523809 | 0.00013737 | 5.48080134 |
39582.17821781 | 0.00010477 | 4.14702481 |
39100.00000004 | 0.00000705 | 0.27565500 |
39000.00000000 | 0.00013213 | 5.15307000 |
38179.99999999 | 0.00034743 | 13.26487739 |
38100.00000004 | 0.00016031 | 6.10781100 |
38000.00000000 | 0.00013942 | 5.29796000 |
37100.00000004 | 0.00027248 | 10.1090080 |
37000.00000000 | 0.00014481 | 5.35797000 |
36208.00000000 | 0.01500000 | 543.120000 |
36200.00000000 | 0.00066933 | 24.2297460 |
36100.00000004 | 0.00017920 | 6.46912000 |
36100.00000000 | 0.00044321 | 15.9998810 |
36000.00000000 | 0.00011039 | 3.97404000 |
35500.10000000 | 0.00014084 | 4.99983408 |
35100.00000004 | 0.00011769 | 4.13091900 |
35000.00000000 | 0.00011055 | 3.86925000 |
34100.00000004 | 0.00056992 | 19.4342720 |
34000.10000000 | 0.00080000 | 27.2000800 |
34000.00000000 | 0.00010500 | 3.57000000 |
33500.00000000 | 0.00010500 | 3.51750000 |
33100.00000004 | 0.00018780 | 6.21618000 |
33000.00000000 | 0.00010500 | 3.46500000 |
32400.77238077 | 0.00178595 | 57.86615943 |
32100.00000004 | 0.00019293 | 6.19305300 |
32079.97265433 | 0.00409566 | 131.3886608 |
32000.00000000 | 0.00057375 | 18.3600000 |
31100.00000004 | 0.00018821 | 5.85333100 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | BNB(e) |
---|
04:35:41 | 買う | 48623.136564 | 0.00012977 |
04:35:41 | 買う | 48623.136564 | 0.00010856 |
04:35:41 | 買う | 48623.136564 | 0.00089920 |
04:35:13 | 買う | 48623.136564 | 0.00004559 |
04:35:12 | 買う | 48623.136564 | 0.00024138 |
04:35:12 | 買う | 48623.13656398 | 0.00084968 |
23:45:36 | 売る | 47076.1034707 | 0.00014470 |
13:09:04 | 売る | 47076.1034707 | 0.00020146 |
13:08:48 | 売る | 47076.1034707 | 0.00009276 |
13:08:48 | 売る | 47076.1034707 | 0.00065924 |
13:08:48 | 売る | 47076.1034707 | 0.00043317 |
13:08:48 | 売る | 47076.1034707 | 0.00013065 |
19:26:04 | 売る | 47076.1034707 | 0.00001855 |
19:26:04 | 売る | 47076.1034707 | 0.00010214 |
11:19:52 | 売る | 47076.1034707 | 0.00010384 |
11:19:52 | 売る | 47076.1034707 | 0.00004163 |
18:01:38 | 売る | 47076.1034707 | 0.00017416 |
18:01:09 | 売る | 47076.1034707 | 0.00030216 |
18:00:43 | 売る | 47076.1034707 | 0.00032902 |
18:00:43 | 売る | 47076.1034707 | 0.00013610 |
18:00:43 | 売る | 47076.10347098 | 0.00000118 |
12:51:31 | 売る | 47076.10347098 | 0.00010959 |
18:46:39 | 売る | 47076.10347098 | 0.00010165 |
10:19:08 | 売る | 47076.1034707 | 0.00008446 |
10:19:08 | 売る | 47076.1034707 | 0.00025229 |
10:19:08 | 売る | 47076.1034707 | 0.00022195 |
10:19:08 | 売る | 47076.1034707 | 0.00031837 |
10:19:08 | 売る | 47076.10347098 | 0.00021242 |
14:27:35 | 売る | 47076.1034707 | 0.00008151 |
14:27:35 | 売る | 47076.1034707 | 0.00015160 |
14:27:35 | 売る | 47076.1034707 | 0.00014646 |
14:02:58 | 売る | 47076.1034707 | 0.00004614 |
14:02:58 | 売る | 47076.1034707 | 0.00021497 |
14:02:58 | 売る | 47076.1034707 | 0.00013720 |
14:02:57 | 売る | 47076.1034707 | 0.00007777 |
14:02:57 | 売る | 47076.1034707 | 0.00021497 |
14:02:57 | 売る | 47076.1034707 | 0.00000373 |
14:02:48 | 売る | 47076.1034707 | 0.00021147 |
14:02:48 | 売る | 47076.1034707 | 0.00014401 |
14:02:45 | 売る | 47076.1034707 | 0.00011201 |
14:02:45 | 売る | 47076.1034707 | 0.00010181 |
14:02:45 | 売る | 47076.10347098 | 0.00021242 |
20:42:54 | 買う | 48623.136564 | 0.00011761 |
16:39:03 | 売る | 47076.1034707 | 0.00007165 |
16:39:03 | 売る | 47076.1034707 | 0.00028040 |
16:39:03 | 売る | 47076.1034707 | 0.00020442 |
16:39:02 | 売る | 47076.1034707 | 0.00073436 |
16:39:02 | 売る | 47076.1034707 | 0.00047476 |
16:39:02 | 売る | 47076.1034707 | 0.00158805 |
16:39:02 | 売る | 47076.1034707 | 0.00079105 |
candyguyyy L0: i need to know what does every one think about market direction right now thanks ?
Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz
Yanadia: Bitcoin remains on a fundamentally bullish path.
Mwangi L0: hello
hameed1 L0: Hi
hameed1 L0: Koi dice k bare Bata sagta h
okika: hameed1, english please
hameed1 L0: Can anyone tell me about Dice Coin?
okika: hameed1, local token, it can be traded for RUR here....
hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here
hameed1 L0: But what is the value of this dice in this market?
okika: hameed1, go to DICE/RUR market and you will see
hameed1 L0: What is the value of 14 million satoshis in the RUR market?
okika: hameed1, are you lazy or don't understand???
hameed1 L0: Sorry, 14 million dice.
hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.
hameed1 L0: Plz help me
okika: hameed1, ask your parents
hameed1 L0: Okika sir plz help
okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.
okika: hameed1, go and discover for yourself, if you can't, find a job
hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.
okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time
Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?
Andreymen L0: Уже 100 лет прошло, а она всё не торгуется
okika: Andreymen, there's a RU chat, this is the EN chat....
Vladickk123: Andreymen, вряд ли
Vladickk123: hello
vijay75 L1: how to find new coins launch on yobit exchage
Hadijaya99 L0: Helo admin yobit
Hadijaya99 L0: Help me
okika: Hadijaya99, no admin but what's your problem?
Yanadia: why no 1 asksing me .. yana what do you want ? lolzz
Yanadia: okika, nice Oki
mujiachmad L0: where admin?
vijay75 L1: how to find new coins launch on yobit exchage
Andreymen L0: Их тут просто нет
Andreymen L0: Потому что на других биржах новые монеты есть, я пытаюсь такие же найти здесь результат ноль
dominikherzog: Yanadia, what do you want ?
cobratoontje: Lol
EpyxZ: dominikherzog, o/
tinyhodler L5: dominikherzog, hi, the ETH withdrawal fee is too high compared to actual gas used, coud you lower it?
AlexeChe: si anybody here
AlexeChe: cool morning guys
AlexeChe: btc flow and flow
AlexeChe: tinyhodler, wait it&
AlexeChe: tinyhodler, just hhold and trust
Yanadia: dominikherzog, Upzz if you ask - my answer will kill me lolzz
khanking L0: Buy dice
khanking L0: Kia pochna ay dice k bare me bhai