残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02633079- 5.8%1581.6Ethereum
ZEC0.00572988- 31.7%817.8Zcash
DASH0.00050678- 8.8%246.2DASH
YOCHAT-DOGE
D0.00000023- 8%237.4YoChat Token
LTC0.00071122- 2.9%185.9Litecoin
BIG-BTC
0.00402199- 3.8%89.4BIG
ETC0.00011439- 4%81.2EthereumClassic
TRX-BTC
0.00000530+ 3%29.5Tron Token
SHIB-USDTb
T0.00000462- 8.2%26.9SHIBA INU
BONUS-DOGE
D0.00101567- 11.3%23.1BONUS
ZEC-BTC
0.00567900- 32.2%12.4Zcash
DOGE-BTC
0.00000136- 2.9%11.8Dogecoin
BTCT60506.01- 4.9%8.9Bitcoin
ETH-BTC
0.02628501- 5.8%6.7Ethereum
XRP-BTC
0.00001811- 1.5%5Ripple
BTC-USDTt
T60716.33- 5.1%4.8Bitcoin
BTC-USDT
T60675.64- 5.4%4.5Bitcoin
BCHABC0.00010803 0%3.4BitcoinCashABC
ETH-USDT
T1595.2095392- 10.5%2.9Ethereum
BTC-USDTb
T60812.66- 5%2.1Bitcoin
BNB-BTC
0.00958225+ 1%1.8BNB BSC
ETH-USDC
1593.1955719- 10.7%1.2Ethereum
FLOKIb-USDTb
T0.00002543- 3.9%1FLOKI BEP20
DOGE-USDT
T0.08204129- 8.5%0.8Dogecoin
TON-BTC
0.00002478- 10.4%0.8TON Coin
YODICE-BTC
0.00000000 0%0.6YODICE
BTC-RUR
R4972068.37- 0.8%0.6Bitcoin
USDT-RUR
R81.65+ 4.4%0.5USDT ERC20
WBNB-BTC
0.00960117+ 1.7%0.5WBNB BEP20
DOGE-ETH
E0.00005148+ 2.5%0.4Dogecoin
DASH-BTC
0.00050856- 9.1%0.4DASH
ETH-RUR
R130414.81- 6.6%0.3Ethereum
BTCR5002556.80+ 0.1%0.3Bitcoin
SHIBA2-BTC
0.00000016 0%0.3Shiba v2 Limited
LTC-BTC
0.00071153- 3.3%0.2Litecoin
USDT$1.09 0%0.2USDT ERC20
USDT-USD
$1.09- 0.1%0.2USDT ERC20
ZEC$384.86- 32.8%0.2Zcash
DOGE0.00000135- 3.6%0.2Dogecoin
XRP0.00001823- 1.6%0.2Ripple
  • BIT16 / RUR
  • Last: 0.36100000
  • 24High: 0.36100000
  • 24Low: 0.36100000
  • 24V: 2.62 BIT16
購入
0.36641500
残高: 0.00000000 RUR
数:
BIT16
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 BIT16 RUR
0.36641500 0.29233033 0.10711421
0.40000000 2.09884836 0.83953934
0.53051267 5.51969371 2.92826744
0.53051268 66.24976185 35.1463387
0.53051269 652.339280 346.07426622
0.63000001 0.18419470 0.11604266
0.64000001 1.00000000 0.64000001
0.65000001 1.00000000 0.65000001
0.66000001 1.00000000 0.66000001
0.67000001 1.00000000 0.67000001
0.68000001 1.00000000 0.68000001
0.69000001 1.00000000 0.69000001
0.69998996 18.3912000 12.87365535
0.69999000 118.82863625 83.17885708
0.70000000 100.000000 70.0000000
0.70100010 1.00000000 0.70100010
0.71300110 1.36589003 0.97388109
0.76100000 19.0000000 14.4590000
0.78168597 10.0000000 7.81685970
0.80000000 100.000000 80.0000000
0.85000000 50.0000000 42.5000000
0.86420000 15.7139551 13.57999999
0.96100000 19.0000000 18.2590000
0.97792681 6.00000000 5.86756086
0.99000000 825.02115359 816.77094205
1.00000000 114.58967486 114.58967486
1.02385148 7.23333333 7.40585903
1.07000000 20.21397097 21.62894893
1.13157091 3.00000000 3.39471273
1.20000000 515.68746081 618.82495297
1.36100000 25.0000000 34.0250000
1.37000000 19.0000000 26.0300000
1.50000000 100.06799999 150.10199998
1.62470345 100.000000 162.470345
1.77000000 13.83760578 24.49256223
1.78168597 10.0000000 17.8168597
1.99000000 1000.00000 1990.00000
2.00000000 131.051000 262.102000
2.04770296 7.23333333 14.81171807
2.16910000 25.0000000 54.2275000
2.20000000 3.98403197 8.76487033
2.36100000 25.0000000 59.0250000
2.50000000 0.04079999 0.10199997
2.83000000 1.00000000 2.83000000
2.99000000 1000.00000 2990.00000
3.00000000 0.03399999 0.10199997
3.07710000 200.000000 615.420000
3.13157091 3.15194900 9.87055179
3.50000000 0.02914285 0.10199997
3.62470345 100.000000 362.470345
販売
0.36100000
数:
BIT16
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 BIT16 RUR
0.36100000 0.00000010 0.00000003
0.29100001 3.81443284 1.10999999
0.29100000 70.0000000 20.3700000
0.28020012 0.39257656 0.10999999
0.28020011 17.0000000 4.76340187
0.27400000 0.40145985 0.10999999
0.27399999 30.0000000 8.21999970
0.26403213 0.41661596 0.10999999
0.26216590 114.43135818 30.0000000
0.26216589 1100.04860 288.39522026
0.26100001 0.42145592 0.10999999
0.26100000 80.0000000 20.8800000
0.23128974 51.88733424 12.00100804
0.23100001 0.47619045 0.10999999
0.23100000 100.000000 23.1000000
0.22200001 0.49549547 0.10999999
0.22200000 12.0000000 2.66400000
0.22120012 0.49728725 0.10999999
0.22120011 3.63410997 0.80386552
0.21798879 0.50461310 0.10999999
0.21798878 1.20000000 0.26158653
0.21120012 0.52083303 0.10999999
0.21120011 7.00000000 1.47840077
0.20798879 0.52887465 0.10999999
0.20798878 1.50000000 0.31198317
0.20120011 9.00000000 1.81080099
0.19200000 15.0000000 2.88000000
0.19120011 12.0000000 2.29440132
0.17598878 11.0000000 1.93587658
0.17399999 45.0000000 7.82999955
0.17200000 19.0000000 3.26800000
0.16900000 55.29470113 9.34480449
0.16500000 60.20616729 9.93401760
0.16000000 58.91257367 9.42601178
0.15500000 58.97855854 9.14167657
0.15000000 57.09966163 8.56494924
0.14500000 56.78411743 8.23369702
0.14022826 2467.93523 346.07426309
0.14000001 40.0000000 5.60000040
0.14000000 60.6796332 8.49514864
0.13600000 0.73933823 0.10054999
0.13500000 57.72180462 7.79244362
0.13400000 59.48249752 7.97065466
0.13350000 58.58243608 7.82075521
0.13300000 57.36287756 7.62926271
0.13200000 103.27037361 13.63168931
0.13100000 103.38553123 13.54350459
0.13027658 4.64397113 0.60500067
0.13000000 179.7800234 23.37140304
0.12900000 99.87837299 12.88431011
取引の履歴
時間 価格
BIT16 [C]
システムにログインしてください。
時間 価格 BIT16
06:43:28 売る 0.36100000 0.27700848
06:43:27 売る 0.36100000 0.27410108
06:10:16 売る 0.36100000 0.70863355
06:10:13 売る 0.36100000 0.70863355
05:49:36 売る 0.36100000 0.64793627
16:44:10 売る 0.36100000 0.43077865
16:44:10 売る 0.36100000 0.29233033
15:46:07 買う 0.40000000 3.00000000
21:38:29 買う 0.40000000 2.00000000
23:32:10 買う 0.40000000 0.25030000
10:26:25 買う 0.40000000 98.61049346
01:31:11 買う 0.40000000 0.25002000
15:37:44 買う 0.40000000 61.87452642
14:47:08 買う 0.40000000 51.5382959
13:47:17 買う 0.40000000 80.37751586
20:18:02 買う 0.69998997 0.71083546
20:18:01 買う 0.36641500 0.28916454
11:47:10 売る 0.36100000 0.28916454
14:20:14 買う 0.36641500 0.28603304
14:19:58 売る 0.29100002 32.32703175
14:19:58 売る 0.36100000 0.28603304
22:31:41 買う 0.69998888 26.82884558
22:31:41 買う 0.69000001 1.00000000
22:31:41 買う 0.68000001 1.00000000
22:31:41 買う 0.67000001 1.00000000
22:31:41 買う 0.66000001 0.16782915
22:31:41 買う 0.65000001 2.33345461
22:31:41 買う 0.36641500 0.28293545
22:29:18 売る 0.29100002 0.37800684
22:29:18 売る 0.32020011 7.94842325
22:29:18 売る 0.32020012 0.34353516
22:29:18 売る 0.32100000 50.0000000
22:29:18 売る 0.32100001 0.34267911
22:29:18 売る 0.32100001 31.1526470
22:29:18 売る 0.32100002 6.23052917
22:29:18 売る 0.32100002 0.34267910
22:29:18 売る 0.32100002 0.31152677
22:29:18 売る 0.32100003 0.34267909
22:29:18 売る 0.36100000 0.28293545
22:29:18 売る 0.36100001 0.30470913
22:29:18 売る 0.36100002 0.30470912
22:29:18 売る 0.37220436 0.49381686
22:29:18 売る 0.42307474 0.23817169
22:29:17 売る 0.42307475 0.26000133
22:29:17 売る 0.43000000 0.23255837
22:29:17 売る 0.43000001 0.25581394
22:29:17 売る 0.43241124 1.85502815
22:29:17 売る 0.44000001 0.27272749
22:29:17 売る 0.45000001 0.48888910
22:29:17 売る 0.46000001 0.30434803
チャット

okika: Yanadia, sorry for forgeting it

Yanadia: will noted ur info thx u Oki

Yanadia: okika, its ok ... lofe must go on every2 on hard condition right now so i m not alone :)

Yanadia: life**

okika: Yanadia, I wish I could help more times... but in fact I need the financial help of my dad every month in this age... such a shame for me

Yanadia: okika, na its okay ..u always helping me when u can , thats duty of son so thats good and more important no need to shame u r great kind & nice

okika: Yanadia, I mean it's a shame that my 73 years old dad helps me still. It's a long way to get back fully on track after that tragic loss. Getting better every year but still not at zero. And more far from prosperity.

Yanadia: okika, your father must be happy to have a son like you. Use your time and resources wisely to care for him while you still can

Yanadia: okika, It's okay, just be grateful. Sometimes we don't realize a blessing until it's gone. I don't have my parents anymore, so I guess I'm just a wanderer now. hehehe

okika: Yanadia, You have a son. I bet he loves his mother.

mandobro: Yanadia, ty

Yanadia: okika, I hope so ... but i know he is but matters we far away now :(

Yanadia: mandobro, pleasure bro :)

Yanadia: miracle mircale where are you hiks hiks

okika: Yanadia, "cats in the cradle and the silver spoon"

Yanadia: okika, :)

maciocia: heya

okika: yeeeehaaaa

maciocia: okika, bud can I ask about the terrible loss you mentioned in chat?

maciocia: sorry for asking , just curious

manbtc007: maciocia, he lost his Mojo. It can't grow again. Can you give him yours.

maciocia: eheheh lost mine long ago as well heheheh

okika: manbtc007, Shut up about me man! I've lost my stepson and my house.

maciocia: okika, ouch

maciocia: sorry to read this. what happened?

okika: maciocia, nevermind. Old story

manbtc007: okika, Soory

maciocia: ok , sorry for asking

maciocia: understand

okika: manbtc007, I'm sorry too

maciocia: love is in the air now

okika: maciocia, let's focus on positive things. Like proton lol

maciocia: okika, ahahha

maciocia: what are you trading in this blood bath?

maciocia: manbtc loves red days

maciocia: manbtc007, isnt it?

okika: I've earned PORK and DOGE today

okika: also some SHIB

maciocia: pork?

manbtc007: maciocia, no ways. I love green to penentrate.

manbtc007: maciocia, Penentrate = sell

maciocia: manbtc007, but you need red to be penetrated ( buy)

maciocia: lol

manbtc007: maciocia, yeap. Bought 10k rur

maciocia: time to accumulate btc imo

maciocia: by the way guys, stay away from zcash

maciocia: a serious vulnerability has been found

manbtc007: maciocia, what vulnerability. I hope its not AIDS. Only a deformed organ.

maciocia: The vulnerability could have been exploited to undetectably create an unlimited amount of counterfeit ZEC within Orchard. Because of the privacy properties of Orchard, there is no way to cryptographically prove whether the vulnerability was exploited before it was remediated. However, a network upgrade can be deployed to protect users and prove the integrity of the Zcash supply.

maciocia: check user "zooko" post on X