残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • BIOB / WAVES
  • Last: 0.00098701
  • 24High: 0.00098701
  • 24Low: 0.00098499
  • 24V: 1.16 WAVES
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:000.00060.00080.0010.0012050010001500
購入
0.00088000
残高: 0.00000000 WAVES
数:
BIOB
価格:
WAVES
合計:
WAVES
手数料 (0.2%):
WAVES
合計＋手数料:
WAVES
販売用のオーダー
価格 BIOB WAVES
0.00088000 20.0000000 0.01760000
0.00098701 406.29188784 0.40101415
0.00100000 684.99710941 0.68499710
0.00147000 0.50000000 0.00073500
0.00150000 2.60000000 0.00390000
0.00200000 30.0000000 0.06000000
0.00250000 274.00201294 0.68500503
0.00298070 20.12949978 0.05999999
0.00300000 1.05844838 0.00317534
0.00350001 17.14280816 0.05999999
0.00428000 180.000000 0.77040000
0.00429000 13.98601398 0.05999999
0.00499000 22.5915997 0.11273208
0.00500000 214.210000 1.07105000
0.00600000 11.42857142 0.06857142
0.00700000 11.4578114 0.08020467
0.00800010 10.0000000 0.08000100
0.01000000 210.105000 2.10105000
0.01200000 8.33999999 0.10007999
0.01500000 9.27396741 0.13910951
0.01980000 153.79348379 3.04511097
0.02000000 105.000000 2.10000000
0.02100099 4.77038028 0.10018270
0.02500000 100.000000 2.50000000
0.02603189 3.84144216 0.09999999
0.02618880 26.72898338 0.69999999
0.02999852 3.33723314 0.10011205
0.03353360 149.38265502 5.00933820
0.03490000 2.86532951 0.09999999
0.03600000 100.000000 3.60000000
0.04000000 2.52172406 0.10086896
0.04600000 100.000000 4.60000000
0.04603189 2.17240699 0.09999999
0.04610000 100.000000 4.61000000
0.04618887 1.11758750 0.05162010
0.04619990 0.05000000 0.00230999
0.04622936 0.00740043 0.00034211
0.04725990 5.00000000 0.23629950
0.05000000 200.105000 10.0052500
0.05003000 0.12858871 0.00643329
0.05600000 1.78571428 0.09999999
0.06000000 0.02000000 0.00120000
0.06003000 0.10387873 0.00623584
0.06335336 149.38265502 9.46389312
0.06622936 1.50990436 0.09999999
0.07003000 0.10000000 0.00700300
0.08000000 105.375000 8.43000000
0.08003000 0.10000000 0.00800300
0.08109000 0.00125000 0.00010136
0.08999990 1200.00000 107.999880
販売
0.00075000
残高: 0.00000000 BIOB
数:
BIOB
価格:
WAVES
合計:
WAVES
手数料 (0.2%):
WAVES
合計－手数料:
WAVES
購入用のオーダー
価格 BIOB WAVES
0.00075000 155.000000 0.11625000
0.00059500 0.84875629 0.00050500
0.00059379 591.16122445 0.35102562
0.00054669 73.16760863 0.03999999
0.00041706 911.139880 0.37999999
0.00026817 0.44747734 0.00011999
0.00026800 10.0000000 0.00268000
0.00026758 717.5359876 0.19199827
0.00023016 1303.44108 0.29999999
0.00018000 1500.00000 0.27000000
0.00016359 739.164925 0.12091999
0.00014183 2326.72918 0.32999999
0.00013792 496.53374637 0.06848193
0.00013790 1300.62805 0.17935660
0.00010897 1008.95613 0.10994594
0.00010000 100.000000 0.01000000
0.00009311 947.997910 0.08826808
0.00008028 564.869860 0.04534775
0.00007200 2500.00000 0.18000000
0.00007010 1391.76957203 0.09756304
0.00007008 8573.05936074 0.60080000
0.00005139 19.45903872 0.00099999
0.00005130 23.97660818 0.00122999
0.00001001 10329.13734265 0.10339466
0.00001000 1000.00000 0.01000000
0.00000100 10000.0000 0.01000000
0.00000020 500000.000 0.10000000
0.00000016 6344.69231249 0.00101515
0.00000010 100000.000 0.01000000
0.00000008 12641.955025 0.00101135
0.00000004 25179.55025 0.00100718
0.00000002 50019.95499999 0.00100039
0.00000001 1100479.54999999 0.01100479
取引の履歴
時間 価格
BIOB [C]
システムにログインしてください。
時間 価格 BIOB
20:18:13 買う 0.00098701 581.18368216
20:18:13 買う 0.00098578 580.75687571
20:18:13 買う 0.00098577 0.53200000
20:18:13 買う 0.00098500 1.00000000
20:18:13 買う 0.00098499 11.7818815
15:09:30 売る 0.00059500 1.00000000
23:14:34 買う 0.00098499 1.84282072
15:37:09 買う 0.00098576 8.32916734
15:36:17 買う 0.00098576 36.75313463
08:59:39 買う 0.00098576 1.16933127
08:59:06 買う 0.00098576 1.17206013
08:58:43 買う 0.00098576 2.29170386
08:54:33 買う 0.00098576 4.02264895
08:54:33 買う 0.00090000 0.15534883
08:54:33 買う 0.00089998 0.53218527
01:02:10 売る 0.00059379 100.000000
07:34:09 売る 0.00059379 3.26615534
13:54:30 売る 0.00059379 2.94763309
13:00:45 売る 0.00059379 144.67352712
13:00:45 売る 0.00059380 67.3627484
01:28:42 売る 0.00077499 1.49701884
01:28:20 買う 0.00077499 0.35352010
01:28:20 買う 0.00077498 1.57100000
01:28:20 買う 0.00077300 70.0000000
01:28:20 買う 0.00077000 649.350600
01:28:20 買う 0.00070000 633.11753855
01:28:20 買う 0.00065000 456.93091446
01:27:34 買う 0.00065000 1.49701884
15:27:08 買う 0.00065000 277.8569575
15:27:06 買う 0.00065000 677.8363492
15:27:06 買う 0.00059000 29.22426802
15:27:05 買う 0.00059000 29.22426333
15:24:43 買う 0.00059000 2.68760904
17:44:26 買う 0.00059000 1270.27172772
00:06:31 買う 0.00059000 3.95870965
18:14:34 買う 0.00059000 4.36263062
19:11:37 買う 0.00059000 3.14924385
10:22:06 買う 0.00059000 3.75434264
03:31:27 買う 0.00059000 140.18884513
03:31:26 買う 0.00058999 62.38984291
10:45:05 売る 0.00056108 1.58628324
09:48:17 売る 0.00056108 3.82967029
07:39:23 売る 0.00056108 778.78594647
07:39:16 売る 0.00057108 0.33580224
07:23:51 売る 0.00057108 1472.05587353
05:15:47 売る 0.00057108 3.85003045
04:36:03 売る 0.00057108 3.12734383
03:12:23 売る 0.00057108 3.90417943
02:42:45 売る 0.00057108 5.13469051
17:02:21 売る 0.00060108 2.42464731
チャット
ENRUDECNAR

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: Please talk to me megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

送信する