残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02627098- 6.1%1573.9Ethereum
ZEC0.00570628- 33.3%831.2Zcash
DASH0.00050706- 8.7%250DASH
YOCHAT-DOGE
D0.00000023- 8%237.4YoChat Token
LTC0.00071250- 2.6%186.3Litecoin
BIG-BTC
0.00402185- 3.8%89.3BIG
ETC0.00011535- 3%81.2EthereumClassic
TRX-BTC
0.00000526+ 1.8%32.9Tron Token
SHIB-USDTb
T0.00000461- 8.4%29.2SHIBA INU
BONUS-DOGE
D0.00103470- 9.6%25.2BONUS
BTCT61000.09- 4.1%17.9Bitcoin
DOGE-BTC
0.00000135- 3.6%12.9Dogecoin
ZEC-BTC
0.00568025- 33.2%11.9Zcash
ETH-BTC
0.02612111- 6.3%8Ethereum
BTC-USDTt
T60965.34- 4.4%5.4Bitcoin
BTC-USDT
T60976.95- 4.4%5.1Bitcoin
XRP-BTC
0.00001813- 1.2%4.9Ripple
BCHABC0.00010790- 0.2%3.6BitcoinCashABC
ETH-USDT
T1585.1928978- 10.8%3.5Ethereum
BTC-USDTb
T60885.53- 4.6%2.4Bitcoin
BNB-BTC
0.00947906- 0.2%2.2BNB BSC
ETH-USDC
1592.1631544- 10.4%1.4Ethereum
FLOKIb-USDTb
T0.00002520- 4.7%1.2FLOKI BEP20
DOGE-USDT
T0.08184678- 8.5%0.9Dogecoin
TON-BTC
0.00002440- 11.5%0.8TON Coin
BTC-RUR
R4959270.18- 1%0.7Bitcoin
WBNB-BTC
0.00945180+ 0.1%0.6WBNB BEP20
YODICE-BTC
0.00000000 0%0.6YODICE
USDT-RUR
R81.51+ 4.2%0.6USDT ERC20
WDOGED1.00000000- 0.6%0.5Wrapped DogeCoin
ETH-RUR
R129735.20- 7.2%0.4Ethereum
DASH-BTC
0.00050498- 9.4%0.4DASH
DOGE-ETH
E0.00005162+ 2.8%0.4Dogecoin
BTCR4960000.10- 0.8%0.3Bitcoin
USDTR81.70+ 5.1%0.3USDT ERC20
SHIBA2-BTC
0.00000016 0%0.3Shiba v2 Limited
USDTe-USDTb
T1.00300348+ 0.4%0.2USDT ERC20
USDT$1.09 0%0.2USDT ERC20
USDT-USD
$1.08- 0.2%0.2USDT ERC20
DOGE0.00000135- 2.9%0.2Dogecoin
  • BERN / RUR
  • Last: 0.00164111
  • 24High: 0.00216114
  • 24Low: 0.00164111
  • 24V: 61.06 BERN
購入
0.00287791
残高: 0.00000000 RUR
数:
BERN
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 BERN RUR
0.00287791 21289.52913524 61.26934879
0.00398888 3259.06018798 13.0000000
0.00400000 51202.84718273 204.81138873
0.00410001 46.27170719 0.18971446
0.00420001 45.45429145 0.19090847
0.00430001 45.45438429 0.19545430
0.00440000 523.3697233 2.30282678
0.00442000 523.3697233 2.31329417
0.00444000 523.3697233 2.32376157
0.00446000 523.3697233 2.33422896
0.00448000 523.3697233 2.34469636
0.00450000 523.3697233 2.35516375
0.00452000 523.3697233 2.36563114
0.00454000 523.3697233 2.37609854
0.00456000 523.3697233 2.38656593
0.00458000 523.3697233 2.39703333
0.00460000 523.3697233 2.40750072
0.00462000 523.3697233 2.41796812
0.00464000 523.3697233 2.42843551
0.00466000 523.3697233 2.43890291
0.00468000 523.3697233 2.44937030
0.00470100 523.3697233 2.46036106
0.00472010 523.3697233 2.47035743
0.00474010 523.3697233 2.48082482
0.00476010 523.3697233 2.49129221
0.00478010 523.3697233 2.50175961
0.00480100 523.3697233 2.51269804
0.00482010 523.3697233 2.52269440
0.00484010 523.3697233 2.53316179
0.00486010 523.3697233 2.54362919
0.00488010 523.3697233 2.55409658
0.00490100 523.3697233 2.56503501
0.00492010 523.3697233 2.57503137
0.00494010 523.3697233 2.58549877
0.00496010 523.3697233 2.59596616
0.00498010 523.3697233 2.60643355
0.00500100 523.3697233 2.61737198
0.00502010 523.3697233 2.62736834
0.00504010 523.3697233 2.63783574
0.00506010 523.3697233 2.64830313
0.00508010 523.3697233 2.65877053
0.00510100 523.3697233 2.66970895
0.00512010 523.3697233 2.67970532
0.00514010 523.3697233 2.69017271
0.00516010 523.3697233 2.70064010
0.00518010 523.3697233 2.71110750
0.00520100 523.3697233 2.72204593
0.00522010 523.3697233 2.73204229
0.00524010 523.3697233 2.74250968
0.00526010 523.3697233 2.75297708
販売
0.00164111
残高: 0.00000000 BERN
数:
BERN
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 BERN RUR
0.00164111 715.4609441 1.17415010
0.00164110 20108.41435622 32.99991879
0.00164105 67.03025501 0.10999999
0.00164104 304.684834 0.49999999
0.00151336 72.68594386 0.10999999
0.00149663 6681.67817098 10.0000000
0.00149662 92853.31212 138.96612398
0.00141040 77.99205899 0.10999999
0.00141039 709.0237452 0.99999999
0.00123963 88.73615514 0.10999999
0.00123962 10000.0000 12.3962000
0.00120001 91.66590278 0.10999999
0.00120000 4916.66666666 5.89999999
0.00111001 99.09820632 0.10999999
0.00111000 900.9009009 0.99999999
0.00110003 99.9972728 0.10999999
0.00110002 281.81305794 0.30999999
0.00110001 2099.99909091 2.31001999
0.00110000 1999.99999999 2.19999999
0.00105001 104.76090703 0.10999999
0.00105000 190.47619047 0.19999999
0.00100101 109.88901209 0.10999999
0.00100100 1998.001998 1.99999999
0.00100012 109.98680158 0.10999999
0.00100011 109.900000 0.10991208
0.00100001 109.99890001 0.10999999
0.00100000 1100.00000 1.10000000
0.00080052 208313.78203 166.75934879
0.00050125 219.45137157 0.10999999
0.00050124 10000.0000 5.01240000
0.00035014 314.16005026 0.10999999
0.00035013 137482.23956815 48.13665653
0.00035012 10000.0000 3.50120000
0.00032001 343.73925814 0.10999999
0.00032000 1562.49999999 0.49999999
0.00031001 354.82726363 0.10999999
0.00031000 645.16129032 0.19999999
0.00023502 468.04527274 0.10999999
0.00023501 10000.0000 2.35010000
0.00012351 890.61614444 0.10999999
0.00012350 10000.0000 1.23500000
0.00012001 916.59028414 0.10999999
0.00012000 4166.66666666 0.49999999
0.00010001 1099.89001099 0.10999999
0.00010000 10000.0000 1.00000000
0.00003125 3520.00000 0.11000000
0.00003124 100000.000 3.12400000
0.00001312 100000.000 1.31200000
0.00001200 41666.66666666 0.49999999
0.00001000 100000.000 1.00000000
取引の履歴
時間 価格
BERN [C]
システムにログインしてください。
時間 価格 BERN
20:11:13 売る 0.00164111 21.84496469
20:11:13 売る 0.00216114 39.21161978
09:03:48 売る 0.00216114 46.36464552
08:59:56 売る 0.00216114 1456.4740785
08:59:51 売る 0.00216114 1457.9496562
16:26:16 売る 0.00216115 46.27170719
16:26:16 売る 0.00216115 50.89882701
06:47:48 売る 0.00220001 45.45429145
06:47:48 売る 0.00220001 5263.51722232
06:31:10 売る 0.00220001 3090.22823079
18:43:22 売る 0.00220001 45.63672893
18:38:42 売る 0.00220001 45.63657893
05:42:22 売る 0.00220001 45.63669711
12:41:01 売る 0.00220001 45.54544298
06:04:21 売る 0.00220001 45.63654711
21:03:11 売る 0.00220001 45.6366562
20:35:40 売る 0.00220001 45.54551571
19:41:55 売る 0.00220001 45.63662438
15:52:58 売る 0.00220001 45.63668347
16:34:46 売る 0.00220001 52.97804808
20:10:31 売る 0.00220001 45.63675166
16:38:18 売る 0.00220001 45.63667893
14:39:10 売る 0.00220001 45.63664711
13:48:07 売る 0.00220001 45.63666529
12:05:00 売る 0.00220001 0.18228100
12:05:00 売る 0.00220001 45.45438429
11:25:15 買う 0.00287791 243.23206771
20:41:27 売る 0.00240001 41.66653472
20:41:27 売る 0.00240001 4430.39156619
13:58:52 売る 0.00240001 69.60843381
13:58:52 売る 0.00240001 4.59466900
18:17:12 売る 0.00240001 37.07186572
18:17:12 売る 0.00250001 25.08052691
16:15:55 買う 0.00287791 36411.84053705
17:17:39 売る 0.00250005 1113.00000
10:51:29 買う 0.00300827 11611.32478135
19:18:09 売る 0.00250001 14.91935309
19:18:08 売る 0.00260001 38.4614213
15:26:55 買う 0.00399045 1856.01889762
15:26:55 買う 0.00399044 682.58686764
15:26:55 買う 0.00399000 35.5808727
15:26:55 買う 0.00398900 116.6357994
15:26:55 買う 0.00357417 60.18985448
16:37:13 売る 0.00282931 38.87873721
16:37:13 売る 0.00282931 5761.02602353
16:37:13 売る 0.00282932 450.000000
16:37:13 売る 0.00282932 297.33544102
16:37:13 売る 0.00282933 35.34409206
13:40:18 買う 0.00282937 56.55502815
13:40:17 買う 0.00282934 0.03805458
チャット

okika: Yanadia, sorry for forgeting it

Yanadia: will noted ur info thx u Oki

Yanadia: okika, its ok ... lofe must go on every2 on hard condition right now so i m not alone :)

Yanadia: life**

okika: Yanadia, I wish I could help more times... but in fact I need the financial help of my dad every month in this age... such a shame for me

Yanadia: okika, na its okay ..u always helping me when u can , thats duty of son so thats good and more important no need to shame u r great kind & nice

okika: Yanadia, I mean it's a shame that my 73 years old dad helps me still. It's a long way to get back fully on track after that tragic loss. Getting better every year but still not at zero. And more far from prosperity.

Yanadia: okika, your father must be happy to have a son like you. Use your time and resources wisely to care for him while you still can

Yanadia: okika, It's okay, just be grateful. Sometimes we don't realize a blessing until it's gone. I don't have my parents anymore, so I guess I'm just a wanderer now. hehehe

okika: Yanadia, You have a son. I bet he loves his mother.

mandobro: Yanadia, ty

Yanadia: okika, I hope so ... but i know he is but matters we far away now :(

Yanadia: mandobro, pleasure bro :)

Yanadia: miracle mircale where are you hiks hiks

okika: Yanadia, "cats in the cradle and the silver spoon"

Yanadia: okika, :)

maciocia: heya

okika: yeeeehaaaa

maciocia: okika, bud can I ask about the terrible loss you mentioned in chat?

maciocia: sorry for asking , just curious

manbtc007: maciocia, he lost his Mojo. It can't grow again. Can you give him yours.

maciocia: eheheh lost mine long ago as well heheheh

okika: manbtc007, Shut up about me man! I've lost my stepson and my house.

maciocia: okika, ouch

maciocia: sorry to read this. what happened?

okika: maciocia, nevermind. Old story

manbtc007: okika, Soory

maciocia: ok , sorry for asking

maciocia: understand

okika: manbtc007, I'm sorry too

maciocia: love is in the air now

okika: maciocia, let's focus on positive things. Like proton lol

maciocia: okika, ahahha

maciocia: what are you trading in this blood bath?

maciocia: manbtc loves red days

maciocia: manbtc007, isnt it?

okika: I've earned PORK and DOGE today

okika: also some SHIB

maciocia: pork?

manbtc007: maciocia, no ways. I love green to penentrate.

manbtc007: maciocia, Penentrate = sell

maciocia: manbtc007, but you need red to be penetrated ( buy)

maciocia: lol

manbtc007: maciocia, yeap. Bought 10k rur

maciocia: time to accumulate btc imo

maciocia: by the way guys, stay away from zcash

maciocia: a serious vulnerability has been found

manbtc007: maciocia, what vulnerability. I hope its not AIDS. Only a deformed organ.

maciocia: The vulnerability could have been exploited to undetectably create an unlimited amount of counterfeit ZEC within Orchard. Because of the privacy properties of Orchard, there is no way to cryptographically prove whether the vulnerability was exploited before it was remediated. However, a network upgrade can be deployed to protect users and prove the integrity of the Zcash supply.

maciocia: check user "zooko" post on X