残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • BERN / RUR
  • Last: 0.00460060
  • 24High: 0.00486801
  • 24Low: 0.00323190
  • 24V: 108.13 RUR
Created with Highstock 2.0.416:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:000.0040.0050.0060.0070k5k10k15k
購入
0.00486806
残高: 0.00000000 RUR
数:
BERN
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 BERN RUR
0.0048680632867.30238160.00000002
0.00605831168.804553971.02267031
0.006079991661.5578245710.10225495
0.006080001571.290272019.55344485
0.0061712016.62179770.10257643
0.0064611486.401308920.55825095
0.0080900045.45311110.36771566
0.0081000048.494740620.39280739
0.008129621133.746884789.21693134
0.0085617316088.01184141137.74121362
0.0089000031.34809200.27899801
0.0090000032.257992710.29032193
0.0091000056.42691800.51348495
0.0091011635160.35319320.00000003
0.00920000100.0000000.92000000
0.00930000100.0000000.93000000
0.00940000100.0000000.94000000
0.00950000100.0000000.95000000
0.00960000118.515553971.13774931
0.009694318586.6099414483.24125862
0.00970000118.515553971.14960087
0.00980000116.375815681.14048299
0.00990000115.283673761.14130837
0.01000000115.691015181.15691015
0.01100000120.0000001.32000000
0.011368009.150551120.10402346
0.01200000110.0000001.32000000
0.01300000690.0807008.97104910
0.0139900028.571020410.39970857
0.0139999930.548302870.42767593
0.01400000114.393065881.60150292
0.0148100050.00000000.74050000
0.01500000440.114451786.60171677
0.015428006.631461390.10231018
0.015880001151.9066153518.29227705
0.0160000033.916842590.54266948
0.0170000010.00000000.17000000
0.017891624088.2676969873.14573209
0.0180000010.00000000.18000000
0.0190000010.00000000.19000000
0.0199000040.00000000.79600000
0.0199010010.00000000.19901000
0.0199900050.00000000.99950000
0.0199999030.00000000.59999700
0.0200000010.00000000.20000000
0.0210000010.00000000.21000000
0.0220000010.00000000.22000000
0.0230000010.00000000.23000000
0.0240000071.142857141.70742857
0.025000002991.1199742474.77799935
販売
0.00402119
残高: 0.00000000 BERN
数:
BERN
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 BERN RUR
0.00402119148.602114980.59755733
0.00402115143.121718910.57551389
0.00402110178.198493480.71655396
0.00400021178.198493480.71283139
0.0035314087.472390550.30889999
0.00346773220.771051950.76557439
0.003455320.026877350.00009286
0.003319000.604675840.00200691
0.003231900.147661930.00047722
0.0031899862.696352320.20000010
0.00318997720.0000002.29677840
0.0021899014616.6221538532.00894085
0.002189891369.931823052.99999999
0.002161143000.000006.48342000
0.00164104304.6848340.49999999
0.0016296167500.81308110.000000
0.00141039709.02374520.99999999
0.0012396210000.000012.3962000
0.00120000416.666666660.49999999
0.001189892521.241459292.99999999
0.00111000900.90090090.99999999
0.00110002181.814876090.19999999
0.001100012000.000002.20002000
0.001100001999.999999992.19999999
0.00105000190.476190470.19999999
0.001001001998.0019981.99999999
0.00100011109.9000000.10991208
0.001000001100.000001.10000000
0.00087165151436.92996131.99999999
0.0005012410000.00005.01240000
0.00035012152808.1800525553.50119999
0.000320001562.499999990.49999999
0.00031000645.161290320.19999999
0.0002350110000.00002.35010000
0.0001898915798.620253832.99999999
0.0001235010000.00001.23500000
0.000120004166.666666660.49999999
0.0001000010000.00001.00000000
0.0000898955623.539882074.99999999
0.00004899102061.645233724.99999999
0.00003124100000.0003.12400000
0.00002490200803.21285144.99999999
0.00001312100000.0001.31200000
0.00001249400320.256204964.99999999
0.0000120041666.666666660.49999999
0.00001000100000.0001.00000000
0.000002492008032.128514054.99999999
0.00000120416666.666666660.49999999
0.0000011785471.00000.10000107
0.00000108200000.0000.21600000
0.00000105952380.952380950.99999999
0.000001001000000.001.00000000
0.00000013770000.0000.10010000
0.000000124166666.666666660.49999999
0.000000111212.120909090.00013333
0.0000001010000000.01.00000000
0.00000002605000.0000.01210000
0.000000015600000005.60000000
取引の履歴
時間 価格
BERN [C]
システムにログインしてください。
時間 価格 BERN
17:38:59 売る 0.00460060 130.76555231
17:30:15 売る 0.00460100 171.66460216
17:30:03 売る 0.00468010 171.66460216
17:29:08 売る 0.00486801 171.66460216
17:09:59 売る 0.00402119 25.12435089
17:09:46 売る 0.00402119 4.47202761
17:09:46 売る 0.00421187 20.65232328
17:09:31 売る 0.00421187 25.12435089
17:09:17 売る 0.00421187 25.12435089
17:09:02 売る 0.00421187 25.12435089
17:08:38 売る 0.00421187 25.12435089
17:07:24 売る 0.00486801 135.57563901
14:20:12 買う 0.00353247 3172.264693
14:20:06 買う 0.00353247 3172.264693
14:20:04 買う 0.00353247 3172.264693
14:20:02 買う 0.00353247 3172.264693
12:33:13 買う 0.00346778 1050.43543586
12:33:09 買う 0.00346778 150.96874761
12:33:00 買う 0.00346778 440.83605438
12:32:55 買う 0.00346778 1031.10828566
12:32:47 買う 0.00346778 554.16754764
11:38:52 買う 0.00345532 6399.78076415
11:02:12 買う 0.00331900 4663.32934016
10:59:43 買う 0.00323190 3156.85148674
00:21:55 買う 0.00318999 31.37791326
15:12:13 売る 0.00318997 12564.35514288
15:12:13 売る 0.00318998 4701.00000
15:12:13 売る 0.00318999 313.48060652
15:12:13 売る 0.00318999 31.3480920
11:29:58 売る 0.00218990 3649.05207785
11:29:58 売る 0.00218991 4566.39770598
11:29:58 売る 0.00310000 16.81827731
11:29:58 売る 0.00310001 32.25799271
11:29:58 売る 0.00344011 999.77673498
10:47:52 買う 0.00349994 2858.19183757
01:34:43 買う 0.00354444 2822.40070363
01:34:43 買う 0.00344410 0.22582416
01:34:43 買う 0.00344114 0.20000000
01:34:43 買う 0.00344110 0.65472667
23:39:16 売る 0.00344110 5812.29496963
03:04:05 買う 0.00344011 0.22326501
22:52:36 売る 0.00344011 2935.77414999
22:52:27 売る 0.00344114 2935.77414999
22:52:06 売る 0.00344410 2935.77414999
20:22:54 買う 0.00608000 32.17807615
14:53:54 売る 0.00608000 17.14508552
14:53:41 買う 0.00617120 16.95941282
02:30:17 売る 0.00310000 47.69785172
02:30:16 売る 0.00320000 5.29770383
02:30:07 売る 0.00320000 150.95229617
チャット

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD

usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on

Yanadia: usr7341, really ehmm good cover i can't see u lol

Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year

usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs

usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating

Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha

maciocia: usr7341, that's what that pinprick was that I felt

maciocia: usr7341, I thought it was a mosquito but it was you

usr7341: maciocia, XD

usr7341: maciocia, gtg, cu around next days my old friend

Yanadia: maciocia, lolzz

maciocia: usr7341, cu bud

Yanadia: Wakeeee up !!!!

maciocia: Yanadia, HEYA

jariano L0: I want to thank YOBIT for teaching me the hard lesson that it is impossible to make money playing dice

maciocia: jariano, you could just ask here

Dageneral: dice+greed= DEATH

BoastKit: Dageneral, nah, dice+greed= supporting Yobit ;-) It's local Patreon mode

rushvictor2000 L1: dose anyone know if I can sell DICE?

BoastKit: rushvictor2000, RUR

rushvictor2000 L1: I have 7 mil dice, how can I monetize or play with them

BoastKit: rushvictor2000, You need a brain first . Do you have working one ?

rushvictor2000 L1: I know you are right, I come back to this platform after 2018

rushvictor2000 L1: But any clarity for me?

BoastKit: rushvictor2000, DICE/RUR - left side of page, Blue RUR button, search DICE, click market, Sell.

rushvictor2000 L1: Thanks

Ericco18 L1: rur is also usess tho

Ericco18 L1: useless**

BoastKit: Ericco18, You can buy tank, missile, mansion, any car of your choice or private island for example if you have enough RUR. Only useless thing here is your brain... Finally we figured it out with certainity.

BoastKit: UR is Russian Ruble, Fiat money - nothing useless about it.

BoastKit: *RUR

cobratoontje: Lol

jagrapolite5 L0: yo guys

Yanadia: BoastKit, right to the core hehehe

tomgabi7 L1: Porque não consigo retirar o meu token?

Yanadia: tomgabi7, sorry i guess u got wrong chat Box here EN

maciocia: yo

NatashaKnows: Hello, i have responded years ago to recover my other account, i supplied all information they asked for but never got back to me

alizal L0: I want to sell YOVI

BoastKit: alizal, Technically: You can try, Realistically: You can't (no demand, market exists and works but is dead - bo buyers)

BoastKit: *no buyers