| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02990576 | - 0.3% | 1727.2 | Ethereum |
| ZEC | 0.00428048 | - 2.5% | 882.9 | Zcash |
YOCHAT-DOGE | D0.00000030 | - 6.3% | 271.8 | YoChat Token |
| DASH | 0.00045928 | + 0.2% | 218.1 | DASH |
| LTC | 0.00073097 | - 0.6% | 180.9 | Litecoin |
| ETC | 0.00011237 | + 3.2% | 85 | EthereumClassic |
BIG-BTC | 0.00556136 | + 1.1% | 79 | BIG |
DOGE-BTC | 0.00000140 | + 7.7% | 33.9 | Dogecoin |
SHIB-USDTb | T0.00000617 | + 0.9% | 26.8 | SHIBA INU |
TRX-BTC | 0.00000427 | + 0.8% | 12.2 | Tron Token |
BONUS-DOGE | D0.00115630 | - 1.9% | 10.7 | BONUS |
FLOKIb-USDTb | T0.00003235 | + 1% | 4.6 | FLOKI BEP20 |
| BCHABC | 0.00010909 | + 2.6% | 2.6 | BitcoinCashABC |
ETH-BTC | 0.02967064 | - 1.3% | 2 | Ethereum |
XRP-BTC | 0.00001804 | - 0.6% | 1.9 | Ripple |
BTC-USDTt | T75651.89 | - 0.5% | 1.9 | Bitcoin |
DOGE-ETH | E0.00004676 | + 7.5% | 1.4 | Dogecoin |
ETH-USDT | T2253.1138676 | - 1.6% | 1 | Ethereum |
| BTC | T76000.00 | 0% | 0.9 | Bitcoin |
DOGE-USDT | T0.10587092 | + 6.7% | 0.9 | Dogecoin |
BTC-USDT | T75758.51 | - 0.6% | 0.8 | Bitcoin |
ZEC-BTC | 0.00428623 | - 2.4% | 0.7 | Zcash |
BTC-USDTb | T75614.95 | - 0.5% | 0.7 | Bitcoin |
DOGE-WRUB | 5.86012436 | + 4.9% | 0.5 | Dogecoin |
ETH-USDC | 2249.9162465 | - 2% | 0.5 | Ethereum |
BNB-BTC | 0.00812477 | - 0.8% | 0.4 | BNB BSC |
BTC-RUR | R5870579.92 | - 0.6% | 0.3 | Bitcoin |
USDT-RUR | R77.61 | + 0.1% | 0.3 | USDT ERC20 |
BTC-WRUB | 4260375.7949 | - 2.3% | 0.3 | Bitcoin |
| DOGE | 0.00000139 | + 7% | 0.3 | Dogecoin |
WBNB-BTC | 0.00814287 | - 0.6% | 0.2 | WBNB BEP20 |
TON-BTC | 0.00001735 | + 1.8% | 0.2 | TON Coin |
| BTC | R5817326.51 | - 1% | 0.2 | Bitcoin |
ETH-RUR | R174783.47 | - 0.9% | 0.2 | Ethereum |
| USDT | R77.80 | + 0.8% | 0.2 | USDT ERC20 |
WRUB-RUR | R1.37 | + 1.4% | 0.1 | Wrapped Ruble |
USDT-USD | $1.07 | + 0.4% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00072755 | - 0.5% | 0.1 | Litecoin |
LTC-WRUB | 3124.6506166 | - 1.4% | 0.1 | Litecoin |
YO-BTC | 0.00604866 | + 0.1% | 0.1 | Yo Token ERC20 |
- BCD / WAVES
- Last: 0.22987437
- 24High: 0.22987437
- 24Low: 0.22987437
- 24V: 0 WAVES
| 価格 | BCD | WAVES |
|---|
| 0.22987437 | 2.25058868 | 0.51735265 |
| 0.23000000 | 0.90930792 | 0.20914082 |
| 0.24000000 | 1.00000000 | 0.24000000 |
| 0.25000000 | 99.70328812 | 24.92582203 |
| 0.26000000 | 100.000000 | 26.0000000 |
| 0.26750000 | 0.01618781 | 0.00433023 |
| 0.27000000 | 100.000000 | 27.0000000 |
| 0.28000000 | 100.000000 | 28.0000000 |
| 0.29000000 | 100.000000 | 29.0000000 |
| 0.29722385 | 22.3489500 | 6.64264096 |
| 0.30000000 | 100.000700 | 30.0002100 |
| 0.31000000 | 100.000000 | 31.0000000 |
| 0.32000000 | 100.000000 | 32.0000000 |
| 0.33000000 | 100.000000 | 33.0000000 |
| 0.34000000 | 100.000000 | 34.0000000 |
| 0.35000000 | 100.000000 | 35.0000000 |
| 0.36000000 | 100.000000 | 36.0000000 |
| 0.37000000 | 100.000000 | 37.0000000 |
| 0.37105940 | 0.00030000 | 0.00011131 |
| 0.38000000 | 100.000000 | 38.0000000 |
| 0.39000000 | 100.000000 | 39.0000000 |
| 0.40000000 | 100.000600 | 40.0002400 |
| 0.41000000 | 100.000000 | 41.0000000 |
| 0.42000000 | 100.000000 | 42.0000000 |
| 0.43000000 | 100.000000 | 43.0000000 |
| 0.44000000 | 100.000000 | 44.0000000 |
| 0.44999999 | 0.93142059 | 0.41913925 |
| 0.45000000 | 100.000000 | 45.0000000 |
| 0.46000000 | 100.000000 | 46.0000000 |
| 0.47000000 | 100.000000 | 47.0000000 |
| 0.48000000 | 100.000000 | 48.0000000 |
| 0.49000000 | 100.000000 | 49.0000000 |
| 0.50000000 | 100.84275291 | 50.42137645 |
| 0.51000000 | 100.000000 | 51.0000000 |
| 0.52000000 | 100.000000 | 52.0000000 |
| 0.53000000 | 100.000000 | 53.0000000 |
| 0.54000000 | 100.000000 | 54.0000000 |
| 0.55000000 | 100.000000 | 55.0000000 |
| 0.55567937 | 23.9081700 | 13.28527684 |
| 0.55798150 | 0.02000000 | 0.01115963 |
| 0.56000000 | 100.000000 | 56.0000000 |
| 0.57000000 | 100.000000 | 57.0000000 |
| 0.58000000 | 100.000000 | 58.0000000 |
| 0.59000000 | 100.000000 | 59.0000000 |
| 0.60000000 | 100.200400 | 60.1202400 |
| 0.61000000 | 100.000000 | 61.0000000 |
| 0.62000000 | 100.000000 | 62.0000000 |
| 0.65000000 | 100.000000 | 65.0000000 |
| 0.70000000 | 100.000300 | 70.0002100 |
| 0.70147370 | 0.00023530 | 0.00016505 |
| 価格 | BCD | WAVES |
|---|
| 0.19453217 | 2.32524207 | 0.45233438 |
| 0.18453217 | 2.35150585 | 0.43392847 |
| 0.18200700 | 0.13778311 | 0.02507749 |
| 0.18200000 | 0.13179045 | 0.02398586 |
| 0.18101700 | 0.00462536 | 0.00083726 |
| 0.18100000 | 0.15089015 | 0.02731111 |
| 0.18000710 | 2.64295962 | 0.47575149 |
| 0.18000000 | 0.13258031 | 0.02386445 |
| 0.17900345 | 0.02745027 | 0.00491369 |
| 0.17900020 | 0.16270394 | 0.02912403 |
| 0.17800741 | 0.02401816 | 0.00427541 |
| 0.17800070 | 0.01487001 | 0.00264687 |
| 0.17800050 | 0.00544959 | 0.00097002 |
| 0.17800000 | 0.12040239 | 0.02143162 |
| 0.17607779 | 0.06333580 | 0.01115202 |
| 0.17607777 | 0.01998558 | 0.00351901 |
| 0.17600700 | 0.04076917 | 0.00717565 |
| 0.17600000 | 0.11736479 | 0.02065620 |
| 0.17400400 | 0.01720496 | 0.00299373 |
| 0.17400000 | 0.12511592 | 0.02177017 |
| 0.17200000 | 0.11382363 | 0.01957766 |
| 0.17000000 | 0.11003034 | 0.01870515 |
| 0.16999995 | 0.00323569 | 0.00055006 |
| 0.16800000 | 0.12067193 | 0.02027288 |
| 0.16600020 | 0.12464169 | 0.02069054 |
| 0.16407070 | 0.05682314 | 0.00932301 |
| 0.16400000 | 0.15093069 | 0.02475263 |
| 0.16201700 | 0.01904977 | 0.00308638 |
| 0.16200000 | 0.16359694 | 0.02650270 |
| 0.16000170 | 0.18414886 | 0.02946413 |
| 0.16000010 | 0.12862546 | 0.02058008 |
| 0.15800000 | 0.14103509 | 0.02228354 |
| 0.15600770 | 0.02442412 | 0.00381035 |
| 0.15600000 | 0.12476570 | 0.01946344 |
| 0.15400000 | 0.10904165 | 0.01679241 |
| 0.15200000 | 0.10927366 | 0.01660959 |
| 0.15000000 | 0.10906258 | 0.01635938 |
| 0.14800000 | 0.10946250 | 0.01620045 |
| 0.14600000 | 0.10712469 | 0.01564020 |
| 0.14400000 | 0.10724395 | 0.01544312 |
| 0.14200000 | 0.10487062 | 0.01489162 |
| 0.14000000 | 0.10495262 | 0.01469336 |
| 0.13800000 | 0.10503715 | 0.01449512 |
| 0.13600000 | 0.10512440 | 0.01429691 |
| 0.13400020 | 0.10638212 | 0.01425522 |
| 0.13200000 | 0.10524330 | 0.01389211 |
| 0.13000000 | 0.10539821 | 0.01370176 |
| 0.12800000 | 0.10271319 | 0.01314728 |
| 0.12600000 | 0.10276269 | 0.01294809 |
| 0.12400000 | 0.10241853 | 0.01269989 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | BCD |
|---|
| 07:51:22 | 買う | 0.22987437 | 0.00064936 |
| 04:47:01 | 売る | 0.18453217 | 0.00138000 |
| 04:46:41 | 売る | 0.18453217 | 0.00137000 |
| 04:34:13 | 売る | 0.18453217 | 0.00135000 |
| 04:33:53 | 売る | 0.18453217 | 0.00134000 |
| 03:52:54 | 売る | 0.18453217 | 0.00648000 |
| 20:57:25 | 売る | 0.18453217 | 0.01110000 |
| 20:56:56 | 売る | 0.18453217 | 0.01520000 |
| 20:56:46 | 売る | 0.18453217 | 0.01490000 |
| 20:56:26 | 売る | 0.18453217 | 0.01460000 |
| 20:56:16 | 売る | 0.18453217 | 0.01430000 |
| 20:56:06 | 売る | 0.18453217 | 0.01400000 |
| 20:55:46 | 売る | 0.18453217 | 0.01370000 |
| 20:55:37 | 売る | 0.18453217 | 0.01340000 |
| 20:55:26 | 買う | 0.18799874 | 0.00096178 |
| 20:55:26 | 買う | 0.18799874 | 0.00206549 |
| 20:55:26 | 買う | 0.18799874 | 0.00074090 |
| 20:55:26 | 買う | 0.18799874 | 0.00131093 |
| 20:55:26 | 買う | 0.18799874 | 0.00289125 |
| 20:55:26 | 買う | 0.18799874 | 0.00095419 |
| 20:55:26 | 買う | 0.18799874 | 0.00081015 |
| 20:55:26 | 買う | 0.18799874 | 0.00165987 |
| 20:55:26 | 買う | 0.18799874 | 0.00087737 |
| 20:55:26 | 買う | 0.18799874 | 0.00103700 |
| 20:55:26 | 買う | 0.18799874 | 0.00223923 |
| 20:55:26 | 買う | 0.18799874 | 0.00202354 |
| 20:55:26 | 買う | 0.18799874 | 0.00121843 |
| 20:55:25 | 買う | 0.18799874 | 0.00215490 |
| 20:55:25 | 買う | 0.18799874 | 0.00143004 |
| 20:55:25 | 買う | 0.18799874 | 0.00071667 |
| 20:55:25 | 買う | 0.18799874 | 0.00120282 |
| 20:55:17 | 売る | 0.18453217 | 0.00151180 |
| 20:55:17 | 売る | 0.18453217 | 0.00096178 |
| 20:55:17 | 売る | 0.18453217 | 0.00206549 |
| 20:55:17 | 売る | 0.18453217 | 0.00074090 |
| 20:55:17 | 売る | 0.18453217 | 0.00131093 |
| 20:55:16 | 売る | 0.18453217 | 0.00289125 |
| 20:55:16 | 売る | 0.18453217 | 0.00095419 |
| 20:55:16 | 売る | 0.18453217 | 0.00081015 |
| 20:55:16 | 売る | 0.18453217 | 0.00165987 |
| 20:55:16 | 売る | 0.18453217 | 0.00029364 |
| 20:55:07 | 売る | 0.18453217 | 0.00087737 |
| 20:55:06 | 売る | 0.18453217 | 0.00103700 |
| 20:55:06 | 売る | 0.18453217 | 0.00223923 |
| 20:55:06 | 売る | 0.18453217 | 0.00202354 |
| 20:55:06 | 売る | 0.18453217 | 0.00121843 |
| 20:55:06 | 売る | 0.18453217 | 0.00215490 |
| 20:55:06 | 売る | 0.18453217 | 0.00143004 |
| 20:55:06 | 売る | 0.18453217 | 0.00071667 |
| 20:55:06 | 売る | 0.18453217 | 0.00120282 |
okika: I hate tech issues... but thanx for fixing
Yanadia: G Morning Yobits
mehedis759 L0: hi
mandobro: Iqlima,)
mandobro: Iqlima, Halo
mandobro: The First Siren Game for Humans
mandobro: Similar to the fascists at 41
mandobro: But I prefer stories when the Germans fed Russian people during the war
mandobro: budisujiwo, Hello, A traveler from the past, how is it? My favorite was
mandobro: Iqlima, xD, who knows Ya, who knows..
mohammed6 L0: Mohammed
mandobro: Rosalie happens to be luxemil's sister, you see
Yanadia: mandobro, i knew him
mandobro: Yanadia, knew?!!
Yanadia: mandobro, his my siblings - my Lilt Brother
mandobro: Yanadia, That is Ok, without photo rem?
Yanadia: The one who introduced me to Yobit and crypto—we disagree on everything... we’re always arguing women are always right, lol. Besides, I’m the oldest sister, so I have to be right all the time. I don’t care
Yanadia: mandobro, r u in fb ? u said aboyt fhoto so u seen my fhoto family - me & three lilt brothers
mandobro: Yanadia, a-ha, u read my mnd, not me discover
mandobro: Rules of hard game that I rem... So hard it when check it in always for true
mandobro: That’s why m rem u
mandobro: Has
mandobro: Always for true discover some is not false, but genuin talk for History
Yanadia: mandobro, :) i guess some old users knew that my siblings also here in Yobit i have story that about it also on Yobit champaign when no body beleive we was diff person one city but different area
Yanadia: shame on myself always argue with others nagging woman but event stupid i proud to myself because i can be myself & no need to be fake etc make me peace
Yanadia: mandobro, The difference is that I’m talkative online, but in real life I don’t like being bothered and I don’t like noise
Dzialkowo: hi any move btc/dime ?
KevJC: Dzialkowo, not in the last 6 month, active in RUR market
manbtc007: Yanadia, yandia yandia
Dzialkowo: dime/btc is better
KevJC: Dzialkowo, would be if u could sell it
Dzialkowo: earlier rur market doesnt exist
Dzialkowo: then i sell to btc
KevJC: Dzialkowo, hasn't been a trade on btc market in last 6 month!
Dzialkowo: I mean 2016
manbtc007: Dzialkowo, please stop joking.
KevJC: he's inbred
KevJC: Dzialkowo, have you been waiting 10 year to sell your DIME?
Dzialkowo: to sell on 2016 i wait 1.5 year but i have lots of this and now i see nothing happend
KevJC: lmao
Dzialkowo: 420000000 coins
okika: another zombie
KevJC: Dzialkowo, well unfortunately your not getting 4 BTC for it
okika: Dzialkowo, 67.06560000 usd
Dzialkowo: :-(
KevJC: Dzialkowo, sell to doge then sell doge to usdt you will get 198 usdt
Yanadia: manbtc007, where u ve been u leave me alone here
Go3zz: Halo
nottyhassan L1: Big coin getting so big very less sellers mostly buyers
Yanadia: morning Yobit's
