残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177200 0%0YobitCoin
ETH0.04941169- 1.1%1555.3Ethereum
ZEC0.00039023+ 3.7%395.1Zcash
DASH0.00046832- 3.7%192.8DASH
LTC0.00130419- 2.8%166.5Litecoin
ETC0.00033577- 0.7%101.9EthereumClassic
DOGE-BTC
0.00000253+ 11.5%81Dogecoin
TRX-BTC
0.00000193- 3.5%7.6Tron Token
SHIB-USDTb
T0.00002535+ 7.4%5.4SHIBA INU
BCHABC0.00011660- 1.1%4.1BitcoinCashABC
DOGE-ETH
E0.00005130+ 13.2%3.6Dogecoin
WSHIB-SHIB
1.16606483- 3.8%3Wrapped Shiba
BTCT63407.77+ 3.6%2.7Bitcoin
BONUS-DOGE
D0.00508951- 5.3%2.5BONUS
BTC-RUR
R5717578.24+ 2.7%2.5Bitcoin
BTC-USDT
T63393.05+ 3.1%2.4Bitcoin
XRP-BTC
0.00000842- 1.8%2.3Ripple
TONb-BTC
0.00008993- 3.1%2.2TON BEP20
BTC-USDTt
T63573.23+ 2.7%2Bitcoin
ETH-BTC
0.04932429- 1%1.9Ethereum
DOGE-USDT
T0.16048285+ 14.8%1.8Dogecoin
DOGE0.00000253+ 11%1.7Dogecoin
DOGE-WRUB
8.44224185+ 10.7%1.3Dogecoin
FLOKIb-USDTb
T0.00019590+ 16.2%1.2FLOKI BEP20
TON-BTC
0.00008984- 3.5%1.2TON Coin
BTC-USDTb
T64209.10+ 4%1.2Bitcoin
ETH-USDT
T3137.5716980+ 2.2%0.8Ethereum
BNB-BTC
0.00926577- 1.1%0.6BNB BSC
USDTe-USDTt
T1.00300842- 0.1%0.6USDT ERC20
BTC-WRUB
3327206.9804- 2.3%0.5Bitcoin
BIG-BTC
0.18028776- 0.2%0.5BIG
USDT-RUR
R90.17- 0.3%0.4USDT ERC20
BTCR5731928.66+ 3.8%0.4Bitcoin
LTC-WRUB
4315.3938938- 5.8%0.4Litecoin
YOSTEP-BTC
0.00000045 0%0.4YOSTEP
ETH-USDC
3137.9336507+ 2.3%0.3Ethereum
USDT-RUBLIX
136088.70160+ 0.4%0.3USDT ERC20
BTC$65100.00+ 3.2%0.3Bitcoin
PORK-USDT
T0.00000027+ 50%0.3Pork
DOGER14.39+ 13.6%0.3Dogecoin
USDT$1.02- 0.5%0.3USDT ERC20
  • ARTC / RUR
  • Last: 0.29516423
  • 24High: 0.29516423
  • 24Low: 0.29516423
  • 24V: 0 ARTC
購入
0.30408574
残高: 0.00000000 RUR
数:
ARTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 ARTC RUR
0.30408574 0.67621692 0.20562792
0.30713420 0.66950512 0.20562791
0.31021323 0.66285994 0.20562792
0.31332313 0.66151781 0.20726883
0.31646420 0.65495190 0.20726882
0.31963676 0.64845115 0.20726882
0.32284113 0.64201493 0.20726882
0.32607762 0.64582790 0.21059002
0.32934656 0.63941772 0.21059002
0.33264827 0.63307116 0.21059002
0.33598308 0.62678760 0.21059002
0.33935132 0.62056640 0.21059002
0.34275333 0.60954281 0.20892282
0.34618944 0.60349277 0.20892282
0.34966000 0.59750279 0.20892282
0.35316535 0.00822453 0.00290461
0.35670584 0.58570061 0.20892282
0.36028182 0.57988722 0.20892282
0.36389365 0.57413155 0.20892282
0.36754170 0.56843298 0.20892282
0.37122632 0.45937725 0.17053292
0.37494787 0.54841735 0.20562791
0.37870673 0.54297404 0.20562792
0.38250327 0.53758474 0.20562792
0.38633788 0.53224893 0.20562792
0.39021093 0.52696607 0.20562792
0.39412280 0.52173566 0.20562791
0.39807390 0.51655716 0.20562792
0.40206459 0.51143006 0.20562791
0.40609530 0.50635386 0.20562792
0.41016641 0.50132803 0.20562791
0.41427834 0.49635209 0.20562791
0.41843149 0.49142553 0.20562791
0.42262628 0.48654787 0.20562791
0.42686312 0.48171864 0.20562792
0.43114243 0.47693733 0.20562791
0.43546465 0.47220348 0.20562792
0.43983020 0.46751660 0.20562791
0.44091646 310.273100 136.80451688
0.44423951 0.46287625 0.20562791
0.44537016 305.946000 136.25921897
0.44869303 0.45828196 0.20562792
0.44986885 682.47779413 307.02550039
0.45162251 294.33101214 132.92651047
0.45319119 0.45014116 0.20400000
0.45773444 0.44567327 0.20400000
0.46232324 0.44124973 0.20400000
0.46695804 0.43687009 0.20400000
0.47163930 0.43253394 0.20400000
0.47636749 0.42824082 0.20400000
販売
0.29516423
残高: 0.00000000 ARTC
数:
ARTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 ARTC RUR
0.29516423 0.33131761 0.09779310
0.29223457 0.68984309 0.20159599
0.28933399 0.69675878 0.20159599
0.28646219 0.70374383 0.20159599
0.28361890 0.71079889 0.20159599
0.28080384 0.71792465 0.20159599
0.27801671 0.72512188 0.20159599
0.27525725 0.73239124 0.20159599
0.27252518 0.74563653 0.20320472
0.26982022 0.75311157 0.20320472
0.26714211 0.76066154 0.20320472
0.26449058 0.76828721 0.20320472
0.26186537 0.77598931 0.20320472
0.25926621 0.78376866 0.20320472
0.25669285 0.79162598 0.20320472
0.25414504 0.79964747 0.20322643
0.25162251 0.80140052 0.20165041
0.25158537 0.82699694 0.20806033
0.24912502 0.80943460 0.20165041
0.24665232 0.81758871 0.20166015
0.24420416 0.00062934 0.00015368
0.24178030 0.83409244 0.20166712
0.23938050 0.84252210 0.20168336
0.23700452 0.85096842 0.20168336
0.23465212 0.85959590 0.20170600
0.23232307 0.86821339 0.20170600
0.23001714 0.87691726 0.20170600
0.22773409 0.88570842 0.20170600
0.22547371 0.89458767 0.20170600
0.22323577 0.90355592 0.20170600
0.22102003 0.92044938 0.20343774
0.21882628 0.92967695 0.20343774
0.21665431 0.93899715 0.20343777
0.21450390 0.94841072 0.20343779
0.21237483 0.95796031 0.20344665
0.21026689 0.96756950 0.20344782
0.20900000 0.48900287 0.10220159
0.20817988 1.00086550 0.20836005
0.20611358 1.01897453 0.21002448
0.20406779 1.02920014 0.21002659
0.20204230 1.03952088 0.21002718
0.20003692 1.04996267 0.21003129
0.19805145 1.06053921 0.21004132
0.19608568 1.07121050 0.21004903
0.19413942 1.09058345 0.21172523
0.19221248 1.10182991 0.21178545
0.19030466 1.11287590 0.21178546
0.18841579 1.12403249 0.21178546
0.18654566 1.24630211 0.23249224
0.18469409 1.24883070 0.23065164
取引の履歴
時間 価格
ARTC [C]
システムにログインしてください。
時間 価格 ARTC
18:10:14 売る 0.29516423 0.35167842
22:34:31 売る 0.29812327 0.67621692
21:12:33 売る 0.30111196 0.66950512
19:57:10 売る 0.30413061 0.66285994
11:41:47 売る 0.30717953 0.66151781
01:22:58 売る 0.31025901 0.65495190
00:16:57 売る 0.31336937 0.64845115
00:11:06 売る 0.31651091 0.18780317
00:11:06 売る 0.31968394 0.64582790
00:11:06 売る 0.32288878 0.63941772
00:11:06 売る 0.32612575 0.63307116
00:11:06 売る 0.32939517 0.62678760
22:55:52 売る 0.33269737 0.62056640
20:35:34 売る 0.33603267 0.60954281
19:11:06 売る 0.33940141 0.60349277
16:09:41 売る 0.34280392 0.59750279
16:07:43 買う 0.35316535 0.58334775
16:07:43 買う 0.34971160 0.10202019
11:52:14 買う 0.34971160 0.81262976
11:40:12 買う 0.34971160 1.08477561
11:38:14 買う 0.34971160 0.30872680
11:38:14 買う 0.34966000 0.00000003
11:38:12 買う 0.34966000 0.59277245
10:58:24 買う 0.34618944 0.59871504
07:06:22 買う 0.34275333 0.60471718
06:02:41 買う 0.33935132 0.61565349
00:31:36 買う 0.33598308 0.62182545
23:47:44 買う 0.33264827 0.62805926
23:47:21 買う 0.32934656 0.63435558
23:47:21 買う 0.32607762 0.64071501
15:41:21 売る 0.31968394 0.64071501
07:56:28 売る 0.32288878 0.63435558
03:48:13 売る 0.32612575 0.62805926
21:41:12 売る 0.32939517 0.62182545
19:44:50 売る 0.33269737 0.61565349
06:44:48 買う 0.33935132 0.61077949
04:15:42 買う 0.33598308 0.61690257
03:19:21 買う 0.33264827 0.47100675
17:44:17 買う 0.33264827 0.15208029
17:44:17 買う 0.32934656 0.18880009
17:44:16 買う 0.32934656 0.44053342
17:44:15 買う 0.32607762 0.63564257
17:43:55 売る 0.31651091 0.45421176
17:43:54 売る 0.31968394 0.63564259
17:43:54 売る 0.32288878 0.62933351
17:43:54 売る 0.32612575 0.62308704
17:43:54 売る 0.32939517 0.61690257
17:43:54 売る 0.33269737 0.61077949
17:43:54 売る 0.33603267 0.60471718
17:43:54 売る 0.33940141 0.05864508
チャット
ENRUDECNAR

hakan4punkt L1: RUR is Russian Rubles

cobratoontje: raykli, Lol, what btc??

jabbar11 L0: HXI scam

Blkgd L0: Blkgd caused the price of DICE to climb .

Blkgd L0: In 2023

Blkgd L0: Pat myself on the back

Blkgd L0: I'm not even blk

Blkgd L0: I'm E.T

ASIYEHTRIDER L0: 7BC5C0266D453074A0CA1B4FB0765B4F

Md2008 L0: Waves

enezcinar: hi

enezcinar: :)

hakan4punkt L1: Hello and welcome to you all here at Yobit!"

ybmuskan11: 4 - 5 years back I remembering Yobit ICO. I am missing those days.

shah89 L0: ybmuskan11, I also

adamabraham99 L1: HI ALL

adamabraham99 L1: im new to this, i need assistance with selling my coins in my wallet and converting to either ETH or USDT

padda12 L0: Just struck to eth and search your coin and struck on you coin place rate and sell them that it

BoastKit: adamabraham99, exchange all for RUR and buy whatever you want with RUR. You can find whole RUR market on the left side of page - click BLUE "RUR" button under "MARKET" text then find coin/token you want to exchange using "Search" BOX

danishtazz: freeze account

loutar L0: hi ppl

cobratoontje: danishtazz, Congrats!

cobratoontje: loutar, Rur.....

loutar L0: hello

cobratoontje: loutar, Still Rur...

cobratoontje: loutar, Find it on this site, and be done.............??

AlexeChe: cobratoontje, how are you

AlexeChe: where are you from

AlexeChe: loutar, hello

BLESSCOIN: me suspendieron mi cuenta

jabbar11 L0: not wd

LARGEMONEY L0: slap the cheese

pukssf1 L0: hi any member here

mandobro: pukssf1, if you have yovi

mandobro: pukssf1, how much satoshi need for you?

mandobro: Hello

aya8552 L0: Hi

cobratoontje: aya8552, Rur market for you..

BLESSCOIN: spanish speak

Yanadia: Good morning

Yanadia: lolz funny chatt

BLESSCOIN: holders ?

Yanadia: BLESSCOIN, na

cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?

cpl1337 L0: года три не заходил)

okika: cpl1337, страница проверки кошельков

jch66415 L1: when token coin wallet open?

dominikherzog: jch66415, wallet update not planned soon5

youdedend L0: Hi

Blkgd L0: Yobit is the best company I've ever done business with.

送信する