残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02741754- 0.3%1647.6Ethereum
YOCHAT-DOGE
D0.00000026- 3.8%893.7YoChat Token
ZEC0.00751192- 8.2%801.9Zcash
DASH0.00058629+ 1.6%303.3DASH
LTC0.00069299+ 0.8%193.5Litecoin
ETC0.00011461+ 0.2%89.5EthereumClassic
BIG-BTC
0.00470510- 1.6%36.9BIG
TRX-BTC
0.00000494+ 1.5%14.7Tron Token
BONUS-DOGE
D0.00119069- 3.6%10.2BONUS
SHIB-USDTb
T0.00000552- 0.6%6SHIBA INU
ZEC-BTC
0.00753098- 7.2%5.7Zcash
DOGE-BTC
0.00000134+ 1.6%3.5Dogecoin
BCHABC0.00010648 0%2.9BitcoinCashABC
BTC-USDTt
T75518.85- 1.5%1.7Bitcoin
ETH-BTC
0.02732040- 0.2%1.5Ethereum
FLOKIb-USDTb
T0.00002923- 0.7%1.3FLOKI BEP20
BTC-USDT
T75736.09- 1.4%0.6Bitcoin
ETH-USDT
T2074.4890596- 1%0.6Ethereum
BTC-USDTb
T75659.69- 1.5%0.5Bitcoin
BTC-RUR
R5546711.72- 0.8%0.5Bitcoin
BTCT76298.95- 0.3%0.4Bitcoin
SHIBA2-BTC
0.00000018 0%0.4Shiba v2 Limited
TON-BTC
0.00002525- 0.1%0.3TON Coin
ETH-USDC
2069.6276685- 1.3%0.3Ethereum
BTCR5518932.00- 1.2%0.2Bitcoin
LTC-BTC
0.00068717+ 0.1%0.2Litecoin
BNB-BTC
0.00862520+ 0.7%0.2BNB BSC
XRP-BTC
0.00001757- 0.2%0.2Ripple
DOGE-USDT
T0.10156299- 0.2%0.2Dogecoin
USDT-RUR
R72.78- 0.2%0.2USDT ERC20
DOGE-ETH
E0.00004882+ 1%0.1Dogecoin
DASH-BTC
0.00057270- 0.8%0.1DASH
USDTe-USDTt
T0.99697622- 0.7%0.1USDT ERC20
ETH-RUR
R151576.02- 1.5%0.1Ethereum
BTCT76147.36- 0.3%0.1Bitcoin
SPITZ-BTC
0.00000003 0%0.1SPITZ
YODICE-BTC
0.00000000 0%0.1YODICE
WBNB-BTC
0.00860243+ 0.4%0.1WBNB BEP20
DOGE-WRUB
5.79611738- 0.5%0.1Dogecoin
BTCBW20103037.000+ >9999%0.1BTCB BEP20
  • ARTC / RUR
  • Last: 0.37500001
  • 24High: 0.37500001
  • 24Low: 0.37500001
  • 24V: 0 ARTC
購入
0.37500001
残高: 0.00000000 RUR
数:
ARTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 ARTC RUR
0.37500001 5.27915657 1.97968376
0.38000001 0.65591460 0.24924755
0.39000001 0.61553089 0.24005705
0.39686500 0.25939221 0.10294368
0.40000001 0.29411793 0.11764717
0.41000001 0.28571456 0.11714297
0.42000001 0.29626780 0.12443247
0.43000001 0.79982933 0.34392661
0.44000001 0.50448980 0.22197551
0.45000001 0.25717862 0.11573038
0.46000001 0.26368600 0.12129556
0.47000001 0.27633212 0.12987609
0.48000001 0.27858583 0.13372120
0.48789945 3.89581537 1.90076617
0.48789946 613.673040 299.41074483
0.49000001 0.26052840 0.12765891
0.50000001 0.58387333 0.29193667
0.51000000 1.12388427 0.57318097
0.51000001 1.00000000 0.51000001
0.52000001 1.00000000 0.52000001
0.53000001 1.31707328 0.69804885
0.54000000 0.85714285 0.46285713
0.54000001 0.25000024 0.13500013
0.54888777 19.55185039 10.73177155
0.59000000 29.03223307 17.12901751
0.60000000 1.00000000 0.60000000
0.63677001 26.5000000 16.87440526
0.66999900 57.82033907 38.73956935
0.77001000 11.0000000 8.47011000
0.80000000 6.50402640 5.20322112
0.84279307 100.62843157 84.80894477
0.85000000 52.22226667 44.38892666
0.90000000 2.50000000 2.25000000
0.91215986 656.487440 598.82149136
0.94000000 0.30000000 0.28200000
0.94500000 1.00000000 0.94500000
0.95100025 300.000000 285.300075
0.95162251 74.94013229 71.31471678
0.99400000 0.50000000 0.49700000
1.00000000 391.46360838 391.46360838
1.00220000 77.0000000 77.1694000
1.01000000 50.0000000 50.5000000
1.02000000 1376.96724708 1404.50659202
1.29999988 225.16666666 292.71663963
1.40000000 15.18611001 21.26055401
1.68427931 5.62843157 9.47985084
1.88888989 7.68941853 14.52446492
1.94000000 0.30000000 0.58200000
1.99400000 0.50000000 0.99700000
2.00000000 2.77777779 5.55555558
販売
0.29211089
残高: 0.00000000 ARTC
数:
ARTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 ARTC RUR
0.29211089 0.03288031 0.00960469
0.25000001 45.80000076 11.45000064
0.23049356 1082.49859 249.5089537
0.22100006 0.49773742 0.10999999
0.22100005 0.45248903 0.10000009
0.22100004 0.49773746 0.10999999
0.22100003 136.19907697 30.10000009
0.22100002 0.49773751 0.10999999
0.22100001 0.49773753 0.10999999
0.22100000 0.45248869 0.10000000
0.22000008 0.49999981 0.10999999
0.22000007 0.80256801 0.17656501
0.22000001 0.45454547 0.10000000
0.20900001 0.52631576 0.10999999
0.20900000 0.49435650 0.10332050
0.20403767 0.53911613 0.10999999
0.20003693 0.54989846 0.10999999
0.17100001 0.64327481 0.10999999
0.17100000 0.65920590 0.11272420
0.15624536 0.70402090 0.10999999
0.13000001 0.84615378 0.10999999
0.13000000 3.84615384 0.49999999
0.12328725 2428.56211 299.41074399
0.11879226 0.92598625 0.10999999
0.11879225 31.31698915 3.72021560
0.10834332 1.01529102 0.10999999
0.10834331 9.22991922 0.99999999
0.10000001 1.09999989 0.10999999
0.10000000 5.90000000 0.59000000
0.09500001 1.15789461 0.10999999
0.09500000 10.52631578 0.99999999
0.09463919 1.16230918 0.10999999
0.09463918 17.9727598 1.70092724
0.08190420 1.34303246 0.10999999
0.08190419 3.13700117 0.25693353
0.07188417 1.53023955 0.10999999
0.07188416 2.68503073 0.19301117
0.07070001 1.55586965 0.10999999
0.07070000 1.41442716 0.10000000
0.07068001 1.55630990 0.10999999
0.07068000 4.24448217 0.29999999
0.07067756 1.55636385 0.10999999
0.07067755 125.50134443 8.87012754
0.06200001 1.77419326 0.10999999
0.06200000 8.06451612 0.49999999
0.06100000 10.0000000 0.61000000
0.06035000 6.62800331 0.39999999
0.05704592 71.7542819 4.09328902
0.04125205 72.72365858 2.99999999
0.04000000 25.0000000 1.00000000
取引の履歴
時間 価格
ARTC [C]
システムにログインしてください。
時間 価格 ARTC
11:15:27 買う 0.37500001 2.00000000
22:48:31 売る 0.29211089 0.34368901
22:48:31 売る 0.29211090 0.00001997
22:00:42 売る 0.29211090 0.35543998
16:28:02 売る 0.29211090 0.02110935
16:28:02 売る 0.30000001 0.32191261
13:41:54 売る 0.30000001 0.01142104
13:41:54 売る 0.31000001 0.32258095
07:32:41 売る 0.32000001 0.31250030
07:32:41 売る 0.32435067 7.27915657
07:32:41 売る 0.33000001 0.30303059
12:24:58 売る 0.34000001 0.29411793
12:24:58 売る 0.35000000 0.25586740
12:52:12 売る 0.35000000 2.60127545
12:52:11 売る 0.35000001 0.28571456
17:23:02 売る 0.36000001 0.27777804
17:23:02 売る 0.36000001 0.01848976
06:15:06 売る 0.36000001 0.25928828
06:15:06 売る 0.37000001 0.02098716
16:34:21 売る 0.37000001 0.24928337
16:34:20 売る 0.37000002 0.27027052
06:46:15 売る 0.38000001 0.26315815
06:46:15 売る 0.38000001 0.24133165
05:49:03 売る 0.39000001 0.25717862
05:49:03 売る 0.39100000 0.00324952
01:35:31 売る 0.39100000 0.25939221
01:43:26 買う 0.45000001 0.23579436
01:42:55 買う 0.45000001 0.26368600
01:42:28 買う 0.39686500 0.00051964
17:51:57 買う 0.39686500 0.25979746
13:39:22 売る 0.38000001 0.00727550
13:39:22 売る 0.39000001 0.25641050
13:25:52 売る 0.38000001 0.00727550
13:25:52 売る 0.39000001 0.25641050
13:02:47 売る 0.39000001 0.25641050
13:02:47 売る 0.39000001 0.01992162
10:46:24 売る 0.39000001 0.23648888
10:46:24 売る 0.39000001 0.04209695
06:08:11 売る 0.39000001 0.21431355
06:08:10 売る 0.39000001 0.04621485
08:01:43 売る 0.39000001 0.31275975
08:01:43 売る 0.39100000 0.24739735
05:09:37 売る 0.39100000 0.01291975
05:09:37 売る 0.39100001 0.25575472
19:19:08 買う 0.50000001 0.26723000
04:03:31 買う 0.53000001 0.00000033
04:03:31 買う 0.39686500 0.25749800
21:15:26 売る 0.38000001 0.00727550
21:15:26 売る 0.39000001 0.25641050
15:47:25 売る 0.39100000 0.25600000
チャット
ENRUDECNAR

WBilwani L0: buy in 12 and 11 sale in 13 and 14

Yanadia: manbtc007, yes We come from nothing, and return to nothing lolz

Yanadia: Every number means something… including $$$ lolzz

manbtc007: Yanadia, true but I'll leave traces of my DNA. All over NEPAL.

Tomasz: WBilwani, Atomix jumps very high from time to time, it is also worth playing dice with it

WBilwani L0: Tomasz, but now ATOMIX is go down whats you idea its buy time or wait

Tomasz: WBilwani, I would set the purchase one position lower and wait

Yanadia: manbtc007, great :)

gauravchawla: hey yobit

Yanadia: gauravchawla, hey gaura

Yanadia: Wake up ...... !!!! Morning there ( evening my side )

manbtc007: Yanadia, Its night. Time to drink

Yanadia: manbtc007, yes drink water , manggo juice or hot tea :)

Yanadia: manbtc007, Give your stomach a break from drinks that irritate it peace

gauravchawla: i ask domin r black smith sir

sadikhamim L0: how unlocked withdrawal awv

manbtc007: Yanadia, You think so much about me. Thanks.

okika: manbtc007, You're rich but suffer inside. You're loved man! Don't feel lonely and empty! God loves you. Open your heart to his voice but not in the frame of a religion but as the created man connects to it's creator.

manbtc007: okika, Everything went over my head. But anyway thanks.

Yanadia: manbtc007, Pleasure u r nice person anyway we are part of Yobit , tcare & alwaysbe healty

Yanadia: okika, +1

Yanadia: Yobit fam *

WBilwani L0: Dear Friends give me idea which coin purchase now for good profit in future

Yanadia: WBilwani, just DYOR

manbtc007: Yanadia, No I was thinking more of a HEART connection.

Yanadia: manbtc007, :p ~

Yanadia: ahaa lolzz

gauravchawla: open account please domin

Yanadia: Hellooooooo any gift for me this ied ? lolzzz ( run )

chrisnjulie: Yanadia, yes. check pm. yw lol

cryptoptop: big,big notorius

donidodi L0: Farm coin ltc,Lhzit9z8PGwXS82X5PgU27L5QcHKSGrtXB

MinerGate: Hello chat)))

Yanadia: chrisnjulie, Thank you CrusJ i can cook my free beef tomorrow hehehe

minemeneral: Anyone farming Yoda? Does it work?

Galaxy23 L0: I didn't enter this website since 2017

Yanadia: CrisJ**

manbtc007: Yanadia, But I made pork biryani today and I bought the pork.

chrisnjulie: Yanadia, yw

Yanadia: manbtc007, nice for u :) ,... i m just waiting free beef , Even though it’s only once a year, we finally got to eat beef

luisafitchers L0: support not responding and never resolve uncredited deposit. what should i do

raed63: I think the crypto is slowly going down

gauravchawla: hello blacksmit sir

yogeshjain: i have 0.01 Yovi coin equal to 0.00031 btc am ready to sell it for 0.00015btc

DukeEuphoria L1: Hi all.

datnguyen68 L0: Somebody have invest boxBtc

boydcyr2 L1: datnguyen68, You need to play dice with BTC to get the daily reward. min is 0.1 btc bet and you need 20 dice spins to get the reward if I can read the action correctly. Someone correct me if I'm wrong.

datnguyen68 L0: thanks for boydcyr, but invest min 0,1 btc , i see in investbox is min 0.01

datnguyen68 L0: when i play DICE, the system attention is "Please turn on SecYoBot protection on Settings page", help me

Yanadia: Eid Mubaraqqq

送信する