通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02197800 | - 6.6% | 1274.5 | Ethereum |
ZEC | 0.00037253 | - 5.3% | 391.9 | Zcash |
LTC | 0.00079335 | - 0.8% | 191.4 | Litecoin |
ETC | 0.00015700 | - 2.5% | 107.4 | EthereumClassic |
DASH | 0.00018702 | - 2% | 39 | DASH |
DOGE | 0.00000147 | - 5.2% | 36.1 | Dogecoin |
XRP | 0.00001996 | - 1.7% | 35.9 | Ripple |
XRP-BTC | 0.00001973 | - 3% | 29.4 | Ripple |
DOGE-BTC | 0.00000147 | - 4.6% | 27 | Dogecoin |
YOCHAT-DOGE | D0.00000026 | 0% | 22.2 | YoChat Token |
SHIB-USDTb | T0.00001029 | - 6.6% | 19.5 | SHIBA INU |
ETH-BTC | 0.02178948 | - 6.7% | 13.8 | Ethereum |
TRX | 0.00000265 | + 1.6% | 11.2 | Tron Token |
TRX-BTC | 0.00000265 | - 0.8% | 11 | Tron Token |
FLOKIb-USDTb | T0.00006028 | - 10.3% | 7.1 | FLOKI BEP20 |
BCHABC | 0.00015644 | 0% | 5.3 | BitcoinCashABC |
BTC | T98737.06 | - 4.1% | 4.1 | Bitcoin |
ETH-USDT | T2150.4324742 | - 10% | 3.9 | Ethereum |
BTC-USDTt | T98722.14 | - 3.9% | 3.5 | Bitcoin |
WSHIB-SHIB | 2.12649123 | + 2.7% | 2.7 | Wrapped Shiba |
BTC-USDT | T98795.63 | - 3.9% | 2.5 | Bitcoin |
YO-BTC | 0.00713423 | + 0.5% | 1.6 | Yo Token ERC20 |
BTC-USDTb | T98865.56 | - 3.8% | 1.4 | Bitcoin |
BONUS-DOGE | D0.00222117 | + 0.8% | 1 | BONUS |
DOGE-ETH | E0.00006761 | + 2.4% | 1 | Dogecoin |
BTC-RUR | R8116269.88 | - 1.4% | 1 | Bitcoin |
ETH-USDC | 2153.2023027 | - 9.8% | 0.8 | Ethereum |
DOGE-USDT | T0.14512493 | - 8.6% | 0.8 | Dogecoin |
BNB-BTC | 0.00611051 | - 0.8% | 0.6 | BNB BSC |
TON-BTC | 0.00002682 | - 4.6% | 0.4 | TON Coin |
ETH | T2182.1238992 | - 9.1% | 0.3 | Ethereum |
BTC | $106000.00 | - 1.9% | 0.3 | Bitcoin |
ETH | $2320.53 | - 7.4% | 0.3 | Ethereum |
ETH-RUR | R177960.74 | - 7.7% | 0.3 | Ethereum |
DOGE-WRUB | 6.54432031 | - 3.8% | 0.3 | Dogecoin |
USDT | $1.07 | + 2.4% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02192347 | - 3.2% | 0.3 | YOSTEP |
USDT-RUR | R82.07 | + 2.7% | 0.3 | USDT ERC20 |
BTC | R8120000.00 | - 1.2% | 0.3 | Bitcoin |
- ALTCOM / RUR
- Last: 0.17863999
- 24High: 0.17863999
- 24Low: 0.17863999
- 24V: 0 ALTCOM
価格 | ALTCOM | RUR |
---|
0.17864000 | 0.58889017 | 0.10519933 |
0.28724500 | 0.38973830 | 0.11195037 |
0.28826000 | 0.35211268 | 0.10150000 |
0.30000000 | 1.00000000 | 0.30000000 |
0.31000000 | 0.73529474 | 0.22794136 |
0.32000000 | 0.73529474 | 0.23529431 |
0.33000000 | 0.65789535 | 0.21710546 |
0.34000000 | 0.56818235 | 0.19318199 |
0.35000000 | 0.56818235 | 0.19886382 |
0.36000000 | 0.91434516 | 0.32916425 |
0.36700000 | 1.00000000 | 0.36700000 |
0.38000000 | 1.00000000 | 0.38000000 |
0.41433949 | 1.28961309 | 0.53433763 |
0.44976771 | 6.48172107 | 2.91526884 |
0.44976772 | 24.32133551 | 10.93895161 |
0.44976774 | 304.167000 | 136.80450417 |
0.45431085 | 299.925100 | 136.25922711 |
0.45670000 | 1.00000000 | 0.45670000 |
0.45889985 | 649.22980728 | 297.93146117 |
0.45890000 | 21.12125439 | 9.69254363 |
0.48899998 | 0.40000000 | 0.19559999 |
0.48899999 | 0.27142857 | 0.13272856 |
0.48900000 | 100.000000 | 48.9000000 |
0.50000000 | 17.98002885 | 8.99001442 |
0.58000000 | 1.00000000 | 0.58000000 |
0.65000000 | 10.0000000 | 6.50000000 |
0.65670000 | 1.00000000 | 0.65670000 |
0.68041300 | 0.20000000 | 0.13608260 |
0.68041489 | 1.15048320 | 0.78280589 |
0.75000000 | 63.5000000 | 47.6250000 |
0.85800000 | 0.50000000 | 0.42900000 |
0.88899998 | 0.40000000 | 0.35559999 |
0.88899999 | 0.20000000 | 0.17779999 |
0.95000000 | 0.50000000 | 0.47500000 |
0.95670000 | 1.00000000 | 0.95670000 |
1.00000000 | 1.00000000 | 1.00000000 |
1.07196400 | 0.10000000 | 0.10719640 |
1.07196637 | 17.24044089 | 18.48117283 |
1.26804149 | 1.15048320 | 1.45886043 |
1.50000000 | 10.0000000 | 15.0000000 |
1.70000000 | 29.74138311 | 50.56035128 |
1.75000000 | 0.50000000 | 0.87500000 |
1.78006900 | 70.0000000 | 124.604830 |
1.80000000 | 3.43750000 | 6.18750000 |
1.80999947 | 67.46048824 | 122.10344796 |
1.81999997 | 1.95464178 | 3.55744798 |
1.82000000 | 1.00000000 | 1.82000000 |
1.88899998 | 0.40000000 | 0.75559999 |
1.88899999 | 0.20000000 | 0.37779999 |
1.95670000 | 1.00000000 | 1.95670000 |
価格 | ALTCOM | RUR |
---|
0.17863999 | 0.32387753 | 0.05785747 |
0.15200001 | 0.65789535 | 0.10000009 |
0.15200000 | 0.68152605 | 0.10359195 |
0.13600001 | 220.58821998 | 30.00000012 |
0.13600000 | 45.0000000 | 6.12000000 |
0.13500000 | 3.70370370 | 0.49999999 |
0.13494359 | 891.84661425 | 120.34898385 |
0.10000000 | 10.0000000 | 1.00000000 |
0.09179358 | 544.700400 | 49.99999974 |
0.08695424 | 690.018110 | 60.00000034 |
0.07104001 | 1266.89171 | 89.99999974 |
0.05776200 | 1.90436619 | 0.10999999 |
0.05776000 | 1.74563000 | 0.10082758 |
0.05025782 | 1790.76609 | 89.99999981 |
0.03830000 | 2.61096606 | 0.10000000 |
0.03815000 | 2.64370000 | 0.10085715 |
0.03810532 | 2216.61643221 | 84.46487846 |
0.02117000 | 767.94964397 | 16.25749396 |
0.02000002 | 249.999750 | 4.99999999 |
0.01500000 | 6834.1927604 | 102.5128914 |
0.01320000 | 90.9090909 | 1.19999999 |
0.01000112 | 99.98880125 | 0.99999999 |
0.01000111 | 110.98890123 | 1.11001220 |
0.01000001 | 10.0000000 | 0.10000010 |
0.00521179 | 191.87265795 | 0.99999999 |
0.00521170 | 2000.00000 | 10.4234000 |
0.00127809 | 782.41751363 | 0.99999999 |
0.00127801 | 217.36997363 | 0.27780099 |
0.00102001 | 980.38254526 | 0.99999999 |
0.00102000 | 1176.47058823 | 1.19999999 |
0.00052120 | 1918.64927091 | 0.99999999 |
0.00052119 | 1918.68608376 | 0.99999999 |
0.00052117 | 20000.0000 | 10.4234000 |
0.00002679 | 37327.36095558 | 0.99999999 |
0.00002673 | 3750.00000 | 0.10023750 |
0.00000095 | 1052631.57894736 | 0.99999999 |
0.00000094 | 1101126.21598165 | 1.03505864 |
0.00000092 | 1000000.00 | 0.92000000 |
0.00000052 | 211538.46153846 | 0.10999999 |
0.00000051 | 235294.11764705 | 0.11999999 |
0.00000014 | 7142857.14285714 | 0.99999999 |
0.00000013 | 776923.07692307 | 0.10099999 |
0.00000012 | 1000000.00 | 0.12000000 |
0.00000011 | 1001654.8192319 | 0.11018203 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | ALTCOM |
---|
03:48:03 | 買う | 0.17863999 | 0.67612247 |
13:05:38 | 買う | 0.15428000 | 0.67414545 |
13:05:38 | 買う | 0.15428000 | 0.00197702 |
04:49:38 | 売る | 0.13600001 | 24.32133551 |
04:49:38 | 売る | 0.13600002 | 0.73529474 |
04:49:38 | 売る | 0.15200000 | 0.04664974 |
23:31:50 | 売る | 0.15200000 | 0.67414545 |
23:30:20 | 買う | 0.15428000 | 0.71298936 |
11:47:48 | 売る | 0.13600002 | 0.73529474 |
00:00:54 | 売る | 0.15200000 | 0.10979631 |
00:00:49 | 売る | 0.15200000 | 0.34694706 |
00:00:49 | 売る | 0.15200001 | 0.65789535 |
10:44:47 | 売る | 0.17600000 | 0.16905673 |
10:44:47 | 売る | 0.17600001 | 0.56818235 |
10:02:48 | 売る | 0.17600000 | 0.35729619 |
10:02:48 | 売る | 0.17600001 | 0.56818235 |
01:26:18 | 売る | 0.17600000 | 0.06253725 |
01:26:18 | 売る | 0.17600001 | 0.56818235 |
01:16:51 | 買う | 0.17864000 | 0.58251278 |
05:07:21 | 売る | 0.17600000 | 0.58251278 |
08:04:40 | 買う | 0.17864000 | 0.57620448 |
08:02:36 | 売る | 0.15200000 | 0.36801932 |
08:02:36 | 売る | 0.17600000 | 0.57620448 |
08:02:36 | 売る | 0.28300000 | 0.38973830 |
04:02:38 | 売る | 0.28399998 | 122.99344972 |
04:02:38 | 売る | 0.28400000 | 7.04225352 |
04:02:37 | 売る | 0.28400000 | 0.35211268 |
09:49:53 | 買う | 0.28724500 | 0.38551763 |
20:51:04 | 買う | 0.28300000 | 15.28516538 |
00:19:43 | 買う | 0.28300000 | 4.47670050 |
02:49:06 | 買う | 0.28300000 | 0.36543700 |
12:05:44 | 売る | 0.28300000 | 0.38551763 |
23:38:29 | 買う | 0.36000000 | 8.65383719 |
23:38:29 | 買う | 0.32939517 | 1.34616281 |
05:11:40 | 買う | 0.28724500 | 0.38134268 |
03:13:41 | 買う | 0.28000000 | 1.70370370 |
03:13:41 | 買う | 0.17864000 | 0.56996448 |
03:13:41 | 買う | 0.15428000 | 0.00236002 |
16:32:40 | 買う | 0.15428000 | 0.81583090 |
17:01:43 | 売る | 0.13494359 | 0.28828177 |
17:01:43 | 売る | 0.13500000 | 3.70370370 |
18:00:00 | 売る | 0.13494359 | 2.12556398 |
18:00:00 | 売る | 0.13494361 | 18.0000000 |
18:00:00 | 売る | 0.15100000 | 0.03388339 |
18:00:00 | 売る | 0.15200000 | 0.81819092 |
18:00:00 | 売る | 0.17600000 | 0.56996448 |
17:59:59 | 売る | 0.28300000 | 0.38134268 |
17:58:41 | 買う | 0.30000000 | 4.34210526 |
17:58:41 | 買う | 0.28724500 | 0.37721293 |
17:58:41 | 買う | 0.26700000 | 5.36061758 |
kama5rok L0: what's the word? ))
andr995577 L0: kama5rok, Are you kidding me?
Sasa87it L0: is there any admin here?
rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.
Yanadia: dominikherzog, coffee Dom :)
Moemem L0: dominikherzog, my acc was [link] you help me2xy
Yanadia: knock knockkkk anybody home ?
gauravchawla: dominikherzog, dom sir Morning
Yanadia: no clue about Market - gov ruins systems by their regulator
hamzaagouni2001 L0: Hi
hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account
okika: hamzaagouni2001, it's in your open orders, check it
hamzaagouni2001 L0: Ok
4alex31415 L0: Hey, everybody!
pleer L0: 4alex31415, Hi
4oleg L0: hamzaagouni2001, what do you mean lost
googoleg L0: Yeah, bro, what does that mean
4irinasolo L0: There's been a lot less activity in the chat room.
ezrabakko L0: Summer. People are resting, traveling
plansh487 L0: and someone is working...
oleg5505 L0: I rest and trade
grand5505i L0: Laptop in the bag and to the sea!
kashish L0: looking to sell my account with 168 YOVI
kashish L0: best offer
keyboard: sell my account with 700000
keyboard: sell my account with 700000 dice
okika: selling my acc. with 16.42 est. BTC
Mwangi L0: you guys are so funny
Mwangi L0: why are you guys selling accounts, that is so strange
4mama024 L0: okika, What is this nonsense?
job05785 L0: People are overheating in the June sun.
gorodok984 L0: Or maybe he's just kidding
myiluga L0: Guys, how are the transactions in usdt bep20 now?
zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.
zuma34540 L0: It's almost empty. It's summer, and it's a day off
maika431415 L0: I, for example, have the most trade this weekend
pos63714 L0: Nah, weekends are for relaxing!
misteroleg2 L0: I wholeheartedly agree!
Yanadia: test 1234567890
aliwan1 L0: Hi
aliwan1 L0: What are the Bitcoin forecasts?
aliwan1 L0: Hello
moesleem L0: Wew
Yanadia: Morning
pkpc92 L0: Why have BTG trades and whirlpools been stopped for the past 3 years?
okika: pkpc92, idiot
okika: alex3654, what problem?
shah89 L0: Nobody send me usdt
alex3654 L0: yes its me adress. but it was adress usdt trc 20 not trx. person send me trx
BoastKit: wrong adress = funds lost