通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02394000 | - 1.6% | 1473.4 | Ethereum |
ZEC | 0.00050130 | + 2.6% | 537.3 | Zcash |
LTC | 0.00084791 | + 0.9% | 192.4 | Litecoin |
ETC | 0.00016579 | - 4.1% | 102.6 | EthereumClassic |
DASH | 0.00021213 | - 3% | 55.1 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 30 | YoChat Token |
SHIB-USDTb | T0.00001278 | - 0.4% | 8.5 | SHIBA INU |
DOGE-BTC | 0.00000182 | - 0.6% | 7.5 | Dogecoin |
BCHABC | 0.00015759 | - 1.9% | 6.4 | BitcoinCashABC |
TRX-BTC | 0.00000258 | + 0.8% | 2.8 | Tron Token |
XRP-BTC | 0.00002069 | - 0.5% | 2.6 | Ripple |
FLOKIb-USDTb | T0.00008377 | - 1.3% | 2.4 | FLOKI BEP20 |
ETH-BTC | 0.02388106 | - 1.3% | 1.8 | Ethereum |
BTC-USDTt | T104962.76 | + 0.8% | 1.1 | Bitcoin |
BONUS-DOGE | D0.00227168 | - 0.5% | 0.6 | BONUS |
BTC-RUR | R8323777.59 | + 0.1% | 0.5 | Bitcoin |
ETH-USDT | T2499.9704007 | - 0.6% | 0.5 | Ethereum |
BTC-USDT | T104793.90 | + 0.6% | 0.4 | Bitcoin |
ETH-USDC | 2497.6052847 | - 0.8% | 0.3 | Ethereum |
DOGE-USDT | T0.19049783 | + 0.2% | 0.3 | Dogecoin |
BTC-USDTb | T104820.72 | + 0.6% | 0.3 | Bitcoin |
BNB-BTC | 0.00626596 | - 0.7% | 0.2 | BNB BSC |
DOGE-ETH | E0.00007616 | + 0.7% | 0.2 | Dogecoin |
USDT-RUBLIX | 418324.79532 | - 0.5% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00050200 | + 2.5% | 0.2 | Zcash |
TON-BTC | 0.00003007 | - 0.4% | 0.2 | TON Coin |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
USDT-RUR | R79.54 | - 0.9% | 0.1 | USDT ERC20 |
BTC | R8274481.71 | + 0.8% | 0.1 | Bitcoin |
DOGE | 0.00000182 | - 0.6% | 0.1 | Dogecoin |
ETH-RUR | R200246.53 | - 1.3% | 0.1 | Ethereum |
WBNB-BTC | 0.00626981 | - 0.6% | 0.1 | WBNB BEP20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
USDT | R79.60 | - 0.9% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02388104 | + 1.4% | 0.1 | YOSTEP |
BTC | T104775.65 | - 0.1% | 0.1 | Bitcoin |
LTC-BTC | 0.00083534 | - 0.4% | 0.1 | Litecoin |
ETH | T2523.0720238 | + 0.4% | 0.1 | Ethereum |
YO10-USDTt | T0.00007364 | + 0.8% | 0.1 | YO10 Yobit |
- AIB / WAVES
- Last: 0.00039869
- 24High: 0.00039869
- 24Low: 0.00039869
- 24V: 0 WAVES
価格 | AIB | WAVES |
---|
0.00140100 | 74.49344454 | 0.10436531 |
0.00140101 | 1291.58366 | 1.80952162 |
0.00160000 | 312.500000 | 0.50000000 |
0.00175000 | 300.000000 | 0.52500000 |
0.00179995 | 3.11000000 | 0.00559784 |
0.00199999 | 25.0000000 | 0.04999975 |
0.00299999 | 26.4000000 | 0.07919973 |
0.00400000 | 300.000000 | 1.20000000 |
0.00500000 | 0.02100000 | 0.00010500 |
0.00506086 | 2154.1562448 | 10.90188317 |
0.00785715 | 0.01285453 | 0.00010099 |
0.01000000 | 36.06178205 | 0.36061782 |
0.01013000 | 400.000000 | 4.05200000 |
0.01184822 | 42.54053014 | 0.50402956 |
0.01482220 | 34.00982984 | 0.50410049 |
0.01822200 | 27.66458423 | 0.50410405 |
0.02220000 | 22.52252252 | 0.49999999 |
0.02732000 | 23.17425979 | 0.63312077 |
0.03200000 | 22.40401769 | 0.71692856 |
0.03946500 | 21.65176983 | 0.85448709 |
0.04650000 | 21.50537634 | 0.99999999 |
0.04736145 | 1252.59601784 | 59.32476366 |
0.04966959 | 35.74799437 | 1.77558822 |
0.04996959 | 14.93169571 | 0.74613071 |
0.04999959 | 2.91370948 | 0.14568427 |
0.05000000 | 0.00210000 | 0.00010500 |
0.05873399 | 150.35731014 | 8.83108475 |
0.07947361 | 12.5827932 | 0.99999999 |
0.09473614 | 1263.15165162 | 119.6661117 |
0.09999999 | 7.00000000 | 0.69999993 |
0.10000000 | 9.00210000 | 0.90021000 |
0.12000000 | 8.32333333 | 0.99879999 |
0.15000000 | 7.33333333 | 1.09999999 |
0.19023985 | 5.25395700 | 0.99951199 |
0.23985000 | 5.00000000 | 1.19925000 |
0.28500000 | 5.00000000 | 1.42500000 |
0.29473614 | 1469.36485586 | 433.07492586 |
0.50000000 | 9.00210000 | 4.50105000 |
0.99999999 | 9.00000000 | 8.99999991 |
1.00000000 | 7.00210001 | 7.00210001 |
1.80000000 | 3.00000001 | 5.40000001 |
1.99999999 | 8.00000000 | 15.99999992 |
2.60000000 | 3.00000001 | 7.80000002 |
2.99999999 | 8.00000000 | 23.99999992 |
3.40000000 | 2.00000001 | 6.80000003 |
4.20000000 | 2.00000001 | 8.40000004 |
5.00000000 | 0.00420000 | 0.02100000 |
9.99999999 | 7.00000000 | 69.99999993 |
10.00000000 | 4.00420000 | 40.0420000 |
19.99999999 | 7.00000000 | 139.99999993 |
価格 | AIB | WAVES |
---|
0.00040870 | 1270.00000 | 0.51904900 |
0.00040869 | 978.736930 | 0.39999999 |
0.00039869 | 0.40000000 | 0.00015947 |
0.00039868 | 875.72434087 | 0.34913378 |
0.00029860 | 1272.60549 | 0.37999999 |
0.00022000 | 2000.00000 | 0.44000000 |
0.00017822 | 1646.69344578 | 0.29347370 |
0.00015000 | 2000.00000 | 0.30000000 |
0.00011478 | 2613.69577 | 0.30000000 |
0.00011204 | 2945.37665 | 0.32999999 |
0.00010300 | 3000.00000 | 0.30900000 |
0.00008000 | 0.40000000 | 0.00003200 |
0.00005700 | 3000.00000 | 0.17100000 |
0.00005228 | 257.20816679 | 0.01344684 |
0.00005217 | 2143.71555 | 0.11183764 |
0.00004387 | 2114.03533 | 0.09274272 |
0.00003600 | 3.14285714 | 0.00011314 |
0.00003500 | 6.28571428 | 0.00021999 |
0.00003400 | 6.69124423 | 0.00022750 |
0.00003300 | 3.54838709 | 0.00011709 |
0.00003200 | 336.25978584 | 0.01076031 |
0.00003100 | 3.54838709 | 0.00010999 |
0.00003056 | 981.67539267 | 0.02999999 |
0.00003055 | 1661.88413 | 0.05077056 |
0.00002382 | 972.363800 | 0.02316170 |
0.00002012 | 619.19129414 | 0.01245812 |
0.00001000 | 1000.00000 | 0.01000000 |
0.00000999 | 1037.95413913 | 0.01036916 |
0.00000352 | 3129.11352271 | 0.01101447 |
0.00000126 | 8211.48746825 | 0.01034647 |
0.00000125 | 250000.000 | 0.31250000 |
0.00000122 | 1000.00000 | 0.00122000 |
0.00000100 | 10000.0000 | 0.01000000 |
0.00000099 | 121.21212121 | 0.00011999 |
0.00000016 | 62578.61006875 | 0.01001257 |
0.00000015 | 500000.000 | 0.07500000 |
0.00000010 | 100000.000 | 0.01000000 |
0.00000009 | 1497.54934574 | 0.00013477 |
0.00000004 | 10000.0000 | 0.00040000 |
0.00000003 | 20000.0000 | 0.00060000 |
0.00000002 | 20000.0000 | 0.00040000 |
0.00000001 | 1181999.9001996 | 0.01181999 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | AIB |
---|
06:03:43 | 売る | 0.00039869 | 180.000000 |
01:15:30 | 売る | 0.00039869 | 10.0000000 |
12:52:06 | 売る | 0.00053486 | 778.153950 |
20:08:09 | 売る | 0.00053486 | 156.67011994 |
21:17:50 | 売る | 0.00039868 | 77.42103913 |
21:17:49 | 売る | 0.00053696 | 74.49344454 |
21:17:46 | 売る | 0.00095000 | 947.368421 |
02:16:53 | 買う | 0.00100000 | 0.11000000 |
02:16:53 | 買う | 0.00100000 | 4.00000000 |
02:16:53 | 買う | 0.00070000 | 0.57142857 |
23:03:49 | 売る | 0.00065000 | 3.87891972 |
22:51:32 | 売る | 0.00065000 | 4.51726712 |
22:51:17 | 売る | 0.00065000 | 3.83254553 |
22:50:08 | 売る | 0.00065000 | 7.12306749 |
20:54:24 | 売る | 0.00061870 | 3.97205046 |
10:22:14 | 買う | 0.00069530 | 607.36518821 |
06:56:33 | 買う | 0.00069530 | 68.11518559 |
06:56:32 | 買う | 0.00068000 | 299.999997 |
06:56:31 | 買う | 0.00064800 | 0.95323183 |
06:56:31 | 買う | 0.00057000 | 0.17619140 |
06:56:29 | 買う | 0.00050000 | 0.33999137 |
06:56:29 | 買う | 0.00050000 | 0.00661541 |
06:09:52 | 買う | 0.00050000 | 4.99338459 |
06:09:52 | 買う | 0.00050000 | 4.08268318 |
19:34:45 | 買う | 0.00050000 | 15.91731682 |
16:56:49 | 買う | 0.00045996 | 2352.00000 |
16:56:49 | 買う | 0.00040000 | 211.43263568 |
16:46:47 | 買う | 0.00040000 | 1.99600796 |
14:19:44 | 買う | 0.00040000 | 3.30127242 |
14:19:40 | 買う | 0.00040000 | 3.23515465 |
14:19:12 | 買う | 0.00040000 | 6.56531929 |
12:18:23 | 買う | 0.00040000 | 3.14780435 |
08:49:11 | 買う | 0.00040000 | 6.29473546 |
05:05:27 | 買う | 0.00040000 | 8.58497995 |
20:23:48 | 買う | 0.00040000 | 3.46701593 |
19:31:08 | 買う | 0.00040000 | 6.89757977 |
11:35:12 | 買う | 0.00040000 | 4.23532929 |
15:53:55 | 買う | 0.00040000 | 13.55127231 |
13:25:49 | 買う | 0.00040000 | 27.29089294 |
12:06:27 | 買う | 0.00039900 | 1921.29488463 |
12:05:22 | 買う | 0.00039900 | 1078.70511537 |
12:05:22 | 買う | 0.00039900 | 2000.00000 |
06:33:08 | 買う | 0.00038550 | 967.985770 |
06:33:07 | 買う | 0.00038550 | 459.86126809 |
06:32:11 | 買う | 0.00038550 | 51.77712021 |
15:47:01 | 買う | 0.00038550 | 488.3616117 |
15:46:59 | 買う | 0.00037300 | 999.99999001 |
15:46:57 | 買う | 0.00037223 | 999.99999001 |
09:46:09 | 買う | 0.00036988 | 1400.00000 |
09:45:12 | 買う | 0.00036555 | 2000.00000 |
БреюСнизу L0: чат сломался( у меня все на закорючках(?
AlexeChe: БреюСнизу, it is english chat guys
AlexeChe: you need to go to russian chat
Mironive L1: Snehur здарова
okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!
Yanadia: My light bulb says Altcoins season to explode is about to begin
Yanadia: don't fomo this is just my assumption and I'm not an expert
okika: Yanadia, always, or at least for decades BTC will have the most market cap
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest
Yanadia: Good Morninggg
hakan4punkt: Good morning as well
Yanadia: landslide in switzerland is that real or :((
hakan4punkt: Mars is waiting for us
Yanadia: hakan4punkt, I'll stay on earth
Yanadia: asl : from the earth back to the earth :)
hakan4punkt: Most likely the most of us will stay on mother earth.
hakan4punkt: But is is getting hotter and hotter every year
Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish
Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((
hakan4punkt: Water helps
hakan4punkt: Drinking more water I mean
hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses
Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water
Yanadia: hehehe .. paracetamol and antibiotics are my mainstay
hakan4punkt: Sound like very very healthy combo
hakan4punkt: Ever tried ginger tea with fresh lemon?
hakan4punkt: Or eating hot food like bit into a nice habanero chili?
hakan4punkt: No body asking about DICE today?
hakan4punkt: What happened to the folks?
hakan4punkt: Nobody around for chatting?
Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM
Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess
Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili
yeboahkb L0: an airdrop any moment for us will be cool
ddrdwn L0: Hi....has everuonehere ever withdraw a coin DICE?nKW
ddrdwn L0: Hi....has everyone here ever withdraw a coin DICE?