残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • ADAM / ETH
  • Last: 5.50000000
  • 24High: 5.50000000
  • 24Low: 5.50000000
  • 24V: 0 ETH
Created with Highstock 2.0.412:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:005.50
購入
5.49999999
残高: 0.00000000 ETH
数:
ADAM
価格:
ETH
合計:
ETH
手数料 (0.2%):
ETH
合計＋手数料:
ETH
販売用のオーダー
価格 ADAM ETH
5.499999990.714285713.92857139
5.500000000.979818195.38900004
5.549999900.009401820.05218010
5.5499999117.644300097.92586341
5.900000001.000000005.90000000
5.940000006.1272285136.39573734
5.950000000.961538755.72115556
5.960000001.000000005.96000000
6.000000000.258950871.55370522
6.829991420.031446540.21477959
6.8299921483.44640248569.93827304
6.8299931078.56937046536.62825811
6.8299932283.28253447568.81914577
7.000000000.256198341.79338838
7.870000000.050000000.39350000
8.000000000.231337761.85070208
9.000000000.206493161.85843844
9.400000000.106529201.00137448
9.490000000.050000000.47450000
9.499988851.3509562512.83406931
9.549999900.100000000.95499999
9.900000000.900000008.91000000
10.71000000.500000005.35500000
11.44550000.555482756.35777781
12.000066690.555552466.66666656
12.666888370.789459869.99999991
13.08883701.5386835620.13957831
13.37000001.6150845521.59368043
13.70000002.1386447629.29943321
14.331199921.3955565319.99999963
14.331199930.697778239.99999932
14.331199942.3724461433.99999997
14.331199950.418666945.99999962
14.331199960.247906623.55279934
14.331199970.449871606.44719986
14.331199980.697778259.99999964
14.331199990.8192003811.74012447
14.33120005.0000000071.6560000
14.332000021.28112364305.001064
15.00000002.8015144242.0227163
19.199998450.030000000.57599995
19.49000000.050000000.97450000
19.54999990.100000001.95499999
19.90000000.9000000017.9100000
29.199998450.030000000.87599995
29.49000000.050000001.47450000
29.54999990.100000002.95499999
30.00000002.6666666679.9999998
36.00000009.09090909327.27272724
39.90000002.0531328381.91999991
販売
2.91000001
残高: 0.00000000 ADAM
数:
ADAM
価格:
ETH
合計:
ETH
手数料 (0.2%):
ETH
合計－手数料:
ETH
購入用のオーダー
価格 ADAM ETH
2.910000010.072508610.21100005
2.910000001.034364263.00999999
2.900000000.865517242.50999999
2.800000010.948803812.65665067
2.800000002.071428575.79999999
2.7901009810.752299029.99999997
2.790100000.283179810.79009998
2.7900000144.27170423123.51805524
2.730000000.283179810.77308088
2.700000000.043987160.11876533
2.600000000.043987160.11436661
2.500000010.040000000.10000000
2.500000000.047833320.11958330
2.400000000.695833331.66999999
2.300000000.086956510.19999997
2.2300000026.6381842959.40315096
2.200000000.055500000.12210000
2.16085584106.439310230.00000461
2.100000000.055500000.11655000
2.000000000.055500000.11100000
1.260000000.396825390.49999999
1.15580661238.794270275.99999569
0.910000004.395604383.99999998
0.714107500.154038430.10999999
0.610000003.278688521.99999999
0.4510000410.50127504.73607544
0.451000035.888802212.65584997
0.451000002.000000000.90200000
0.441264696.798640512.99999999
0.440760925.000000002.20380460
0.310000003.225806450.99999999
0.300000004.500000001.35000000
0.2600000015.384615373.99999999
0.172008089.979879441.71661990
0.110000009.090909090.99999999
0.106000099.433954250.99999999
0.1060000028.301886792.99999999
0.1000000120.00000002.00000020
0.0720080913.887328490.99999999
0.0720080841.661991262.99999999
0.03245100308.15691359.99999999
0.03200010366.8995953111.74082373
0.0320000931.24991210.99999999
0.0320000093.75000003.00000000
0.0199998950.00027500.99999999
0.019999841000.0000019.9998400
0.01720081174.410391132.99999999
0.0121000982.644013390.99999999
0.01210004165.288709781.99999999
0.0120100210.00000000.12010020
0.01200000250.0000003.00000000
0.01107000270.0000002.98890000
0.00720089138.87172280.99999999
0.00720081416.619796932.99999999
0.00520009192.304363960.99999999
0.005200001000.000005.20000000
0.00172009581.364928570.99999999
0.001720081744.104925352.99999999
0.001200002499.999999992.99999999
0.000720091388.715299470.99999999
0.000720084166.203755132.99999999
0.000520091922.744140430.99999999
0.0005200010000.00005.20000000
0.000172095810.912894410.99999999
0.0001720117440.846462412.99999999
0.000100099991.008092710.99999999
0.0001000120000.00002.00020000
0.000099991100.000000.10998900
0.0000720141660.880433272.99999999
0.00005200100000.0005.20000000
0.00001720174418.604651162.99999999
0.00001201832.639467110.00999999
0.0000120010000.00000.12000000
0.00000720416666.666666662.99999999
0.000000011013333.330.01013333
取引の履歴
時間 価格
ADAM [C]
システムにログインしてください。
時間 価格 ADAM
19:55:26 買う 0.00000001 888888.000
06:10:54 買う 0.00000001 10000.0000
06:42:27 買う 0.00000001 10000.0000
09:13:10 買う 0.00000001 10000.0000
23:10:38 買う 0.00000001 27629.64071855
20:37:53 買う 0.00000001 10000.0000
23:06:38 買う 0.00000001 10000.0000
08:43:20 買う 0.00000001 10000.0000
09:56:04 買う 0.00000001 10000.0000
20:06:54 買う 0.00000001 10000.0000
20:06:38 買う 0.00000001 10000.0000
20:06:30 買う 0.00000001 10000.0000
20:06:12 買う 0.00000001 10000.0000
18:08:40 買う 0.00000001 10001.0000
11:15:28 買う 0.00000001 200000.000
11:15:28 買う 0.00000001 4269.56087826
21:38:45 買う 0.00000001 16730.43912174
11:30:33 買う 0.00000001 19623.95934695
08:01:22 売る 0.00000001 17343.96612848
22:14:43 売る 0.00000001 12656.03387152
00:13:38 売る 0.00000001 894294.54289133
00:13:37 売る 0.00000001 150000.000
19:17:52 売る 0.00000001 357999.82336503
18:37:01 売る 0.00000001 363261.95506603
08:30:39 売る 0.00000001 89835.68285894
12:16:19 売る 0.00000001 150000.000
17:22:04 売る 0.00000001 40251.76146418
22:28:44 売る 0.00000001 652173.91304347
18:19:14 売る 0.00000001 429338.38749533
15:25:07 売る 0.00000001 574553.30867754
15:25:06 売る 0.00000001 287276.65433876
18:14:31 売る 0.00000001 20100.0000
12:13:20 売る 0.00000001 471657.16606247
12:28:01 売る 0.00000001 160776.8189785
12:27:43 売る 0.00000001 1865548.86030644
12:27:43 売る 0.00000001 932774.43015321
15:27:36 売る 0.00000001 261082.44293857
15:27:36 売る 0.00000001 522164.88587716
15:27:35 買う 0.00000001 216752.67118427
09:30:24 買う 0.00000001 1768104.69061876
13:13:05 売る 0.00000001 705728.71697071
13:13:05 売る 0.00000001 460419.96430505
13:13:05 買う 0.00000001 2000000.00
13:13:05 買う 0.00000001 41833851.31872424
23:59:04 買う 0.00000001 338708.48303392
02:50:25 買う 0.00000001 512323.300
02:48:47 買う 0.00000001 510441.072
02:45:23 買う 0.00000001 1018414.09
02:37:12 買う 0.00000001 499000.000
02:35:21 買う 0.00000001 510091.772
チャット
ENRUDECNAR

Yanadia: nawazkaramvi, few cent may be .. why u not checl by ur self

nawazkaramvi L0: i really khown i can check this

nawazkaramvi L0: according to goole and yobit ths is approcimately six thousand and five hundred dllar

nawazkaramvi L0: this is right or wrong

morten: nawazkaramvi, it is 0.14 USD

nawazkaramvi L0: are kiddingme

morten: no. the price is 0.00000002 USD

nawazkaramvi L0: did you know how much price is go on future

nawazkaramvi L0: this is my 2nd last question to you please

Yanadia: nawazkaramvi, future are to day

nawazkaramvi L0: ohh

Yanadia: morten, lolzz

Adrift1234: hi all

naser2020 L0: avatalha, hi hhh

mandobro: morten, hm ty!

Yanadia: mandobro, Heyhey.... coffee

manbtc007: no love

avatalha L0: naser2020, hi

target L1: Can still sendstablecoin to binance?

target L1: Which one?

okika: target, anyone?

roman0703 L1: check lvl

MinerGate: I came. hello everyone.

mandobro: Yanadia, night coffee)

mandobro: Hehe, I preached so much about Waves, but didn't have time myself

Centbaba L1: Hello everyone

Mharuna L1: Him

raed63: Down slow motion

muhammad2077 L0: Hi

Yanadia: mandobro, morning here Bro

solomontmtc L0: Does YO10 bouns still available

manbtc007: kisses

Yanadia: hahahahahaha Yobitcode btc

Meysam1994 L0: Hello everyone i have 50000000 TvT but cant sell it?

Meysam1994 L0: what to do ?

okika: Meysam1994, RUR market

malibusb L0: It has been 30 years COMP listed here. But closed to withdraw.

malibusb L0: Anyone, know when they will open it ?

abubakarsodeeq L0: Hi

abubakarsodeeq L0: Hello everyone

abubakarsodeeq L0: How are you doing

MinerGate: abubakarsodeeq, hello :)

mandobro: Yanadia, and night coffee is better for friends :)

Go3zz: Hallo

Yanadia: Go3zz, Double Hallo

Yanadia: mandobro, morning & night

Meysam1994 L0: okika, Very fun !!

Meysam1994 L0: TVT / RuR or TVT/Doge can sell

Meysam1994 L0: or buy

G0Lden L0: hi

送信する