Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03205386 | + 0.5% | 1883.4 | Ethereum |
ZEC | 0.00042373 | - 0.9% | 421.9 | Zcash |
LTC | 0.00120613 | - 4.4% | 172.5 | Litecoin |
DASH | 0.00037818 | - 2.4% | 171.5 | DASH |
ETC | 0.00025821 | + 1.9% | 114.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000025 | 0% | 16.6 | YoChat Token |
DOGE-BTC | 0.00000318 | - 1% | 15.8 | Dogecoin |
SHIB-USDTb | T0.00001872 | - 3.2% | 11.7 | SHIBA INU |
BCHABC | 0.00019629 | + 0.4% | 9.4 | BitcoinCashABC |
ETH-BTC | 0.03212752 | + 0.6% | 8.5 | Ethereum |
TRX-BTC | 0.00000248 | + 1.7% | 7.4 | Tron Token |
FLOKIb-USDTb | T0.00012968 | - 2.1% | 5.6 | FLOKI BEP20 |
XRP-BTC | 0.00002926 | - 1% | 5.1 | Ripple |
BTC-USDTt | T101798.36 | - 2.8% | 2.5 | Bitcoin |
WDOGE | D1.01000000 | 0% | 1.9 | Wrapped DogeCoin |
ETH-USDT | T3263.3926857 | - 2.5% | 1.1 | Ethereum |
BTC-USDT | T101758.89 | - 3.1% | 0.8 | Bitcoin |
BTC-USDTb | T101991.34 | - 2.8% | 0.8 | Bitcoin |
BTC | T102370.46 | - 2.6% | 0.7 | Bitcoin |
BNB-BTC | 0.00659996 | + 1.6% | 0.7 | BNB BSC |
ETH-USDC | 3257.2551176 | - 2.7% | 0.7 | Ethereum |
TONb-BTC | 0.00004760 | + 1.7% | 0.6 | TON BEP20 |
BONUS-DOGE | D0.00235532 | + 0.7% | 0.6 | BONUS |
TRX | 0.00000246 | + 2.1% | 0.6 | Tron Token |
BTC-RUR | R9896641.57 | - 0.9% | 0.6 | Bitcoin |
DOGE-USDT | T0.32482801 | - 3.1% | 0.6 | Dogecoin |
DOGE-ETH | E0.00009950 | - 0.6% | 0.4 | Dogecoin |
YO10-USDTt | T0.00039066 | - 4.2% | 0.4 | YO10 Yobit |
USDTe-USDTb | T0.99933725 | + 0.2% | 0.3 | USDT ERC20 |
USDT-RUR | R96.75 | + 1.8% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00660602 | + 2% | 0.3 | WBNB BEP20 |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
BTC | R9919984.99 | - 0.2% | 0.3 | Bitcoin |
USDTe-USDTt | T0.99752649 | - 0.4% | 0.3 | USDT ERC20 |
LTC-BTC | 0.00121484 | - 3.2% | 0.2 | Litecoin |
TON-BTC | 0.00004773 | + 1.8% | 0.2 | TON Coin |
DOGE | T0.32288380 | - 4.1% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02734725 | - 1.7% | 0.2 | YOSTEP |
ETH-RUR | R316405.22 | - 0.2% | 0.2 | Ethereum |
LTC | T123.00000002 | - 5.4% | 0.2 | Litecoin |
- WAVES / ETH
- Last: 0.00048020
- 24High: 0.00050381
- 24Low: 0.00048020
- 24V: 0.01 ETH
Precio | WAVES | ETH |
---|
0.00049108 | 0.21507706 | 0.00010562 |
0.00049208 | 0.30090372 | 0.00014806 |
0.00049800 | 0.33717357 | 0.00016791 |
0.00049900 | 0.74736984 | 0.00037293 |
0.00049977 | 0.20209711 | 0.00010100 |
0.00050558 | 0.20004353 | 0.00010113 |
0.00050863 | 0.19923264 | 0.00010133 |
0.00051000 | 1.50000000 | 0.00076500 |
0.00051840 | 0.19591596 | 0.00010156 |
0.00051993 | 0.19372050 | 0.00010072 |
0.00051999 | 0.32982802 | 0.00017150 |
0.00052000 | 1.50000000 | 0.00078000 |
0.00052019 | 0.19315261 | 0.00010047 |
0.00052364 | 0.19315589 | 0.00010114 |
0.00052391 | 0.19292112 | 0.00010107 |
0.00052430 | 0.22448970 | 0.00011769 |
0.00052920 | 0.18992389 | 0.00010050 |
0.00053000 | 1.50000000 | 0.00079500 |
0.00054000 | 1.50000000 | 0.00081000 |
0.00055000 | 1.68363636 | 0.00092599 |
0.00056000 | 1.50000000 | 0.00084000 |
0.00056997 | 13.91907862 | 0.00793345 |
0.00057000 | 1.50000000 | 0.00085500 |
0.00058000 | 1.50000000 | 0.00087000 |
0.00059000 | 1.50000000 | 0.00088500 |
0.00059253 | 0.16951121 | 0.00010044 |
0.00060000 | 1.50000000 | 0.00090000 |
0.00061000 | 1.50000000 | 0.00091500 |
0.00061037 | 0.16501647 | 0.00010072 |
0.00062000 | 1.50000000 | 0.00093000 |
0.00063000 | 1.50000000 | 0.00094500 |
0.00064000 | 1.50000000 | 0.00096000 |
0.00065000 | 1.50000000 | 0.00097500 |
0.00066000 | 1.66666666 | 0.00109999 |
0.00066666 | 10.0000000 | 0.00666660 |
0.00067000 | 1.49971718 | 0.00100481 |
0.00067361 | 1.00000000 | 0.00067361 |
0.00068000 | 1.00000000 | 0.00068000 |
0.00068243 | 0.14800610 | 0.00010100 |
0.00069000 | 1.00000000 | 0.00069000 |
0.00069851 | 0.14379248 | 0.00010044 |
0.00070000 | 1.14428571 | 0.00080099 |
0.00071000 | 1.00000000 | 0.00071000 |
0.00072000 | 1.00000000 | 0.00072000 |
0.00073000 | 1.00000000 | 0.00073000 |
0.00073933 | 0.53239979 | 0.00039361 |
0.00074000 | 1.00000000 | 0.00074000 |
0.00075000 | 1.00000000 | 0.00075000 |
0.00075614 | 1.00000000 | 0.00075614 |
0.00076000 | 2.50000000 | 0.00190000 |
Precio | WAVES | ETH |
---|
0.00048000 | 1.50000000 | 0.00072000 |
0.00047293 | 0.43245217 | 0.00020451 |
0.00047193 | 0.42684762 | 0.00020144 |
0.00047139 | 0.23799826 | 0.00011218 |
0.00047111 | 21.0000000 | 0.00989331 |
0.00047000 | 1.80285106 | 0.00084733 |
0.00046785 | 0.21751708 | 0.00010176 |
0.00046772 | 0.21474489 | 0.00010044 |
0.00046759 | 0.21759005 | 0.00010174 |
0.00046718 | 0.21739550 | 0.00010156 |
0.00046708 | 0.21835548 | 0.00010198 |
0.00046706 | 0.43490274 | 0.00020312 |
0.00046663 | 0.43713214 | 0.00020397 |
0.00046643 | 0.21596995 | 0.00010073 |
0.00046153 | 0.22639915 | 0.00010448 |
0.00046074 | 0.31050049 | 0.00014305 |
0.00046000 | 1.73147826 | 0.00079647 |
0.00045612 | 0.25315706 | 0.00011546 |
0.00045080 | 0.24500000 | 0.00011044 |
0.00045048 | 0.27612768 | 0.00012438 |
0.00045038 | 0.26895066 | 0.00012112 |
0.00045000 | 4.00272743 | 0.00180122 |
0.00044894 | 0.24620216 | 0.00011052 |
0.00044000 | 1.50000000 | 0.00066000 |
0.00043932 | 0.23431667 | 0.00010293 |
0.00043822 | 0.24129432 | 0.00010573 |
0.00043528 | 0.23139381 | 0.00010072 |
0.00043264 | 0.23183386 | 0.00010030 |
0.00043000 | 1.75267441 | 0.00075364 |
0.00042693 | 0.25645890 | 0.00010948 |
0.00042690 | 0.24886390 | 0.00010623 |
0.00042000 | 1.50000000 | 0.00063000 |
0.00041753 | 0.89708523 | 0.00037455 |
0.00041286 | 0.24327976 | 0.00010044 |
0.00041212 | 0.30400326 | 0.00012528 |
0.00041160 | 0.26724970 | 0.00010999 |
0.00041001 | 13.7751000 | 0.00564792 |
0.00041000 | 1.76614634 | 0.00072411 |
0.00040981 | 1.20463140 | 0.00049366 |
0.00040617 | 0.24693159 | 0.00010029 |
0.00040476 | 0.25673916 | 0.00010391 |
0.00040009 | 26.24409507 | 0.01049999 |
0.00040000 | 4.83954882 | 0.00193581 |
0.00039256 | 0.31915076 | 0.00012528 |
0.00039000 | 1.50000000 | 0.00058500 |
0.00038872 | 0.51821928 | 0.00020144 |
0.00038550 | 0.32499565 | 0.00012528 |
0.00038000 | 1.50000000 | 0.00057000 |
0.00037500 | 0.60000000 | 0.00022500 |
0.00037240 | 0.29538100 | 0.00010999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | WAVES |
---|
12:01:40 | SELL | 0.00048020 | 0.00605996 |
12:01:36 | SELL | 0.00048020 | 0.21507706 |
12:00:54 | SELL | 0.00048074 | 0.34272163 |
12:00:54 | SELL | 0.00048110 | 0.02216840 |
11:12:15 | SELL | 0.00048110 | 0.21885051 |
11:12:00 | SELL | 0.00048110 | 0.08205321 |
11:12:00 | SELL | 0.00048174 | 0.33717357 |
11:12:00 | SELL | 0.00048200 | 1.50000000 |
18:29:37 | BUY | 0.00050381 | 0.00002004 |
18:29:37 | BUY | 0.00050000 | 1.50000000 |
18:29:37 | BUY | 0.00049900 | 0.33150975 |
18:29:37 | BUY | 0.00049800 | 0.32747955 |
18:29:36 | BUY | 0.00049208 | 0.06349056 |
17:52:36 | BUY | 0.00049208 | 0.25365764 |
17:52:33 | BUY | 0.00049108 | 0.21710494 |
17:52:30 | BUY | 0.00049000 | 0.22813370 |
17:50:33 | BUY | 0.00049000 | 1.27185334 |
17:50:33 | BUY | 0.00049000 | 1.50000000 |
12:58:23 | SELL | 0.00047902 | 0.21026491 |
12:58:23 | SELL | 0.00048020 | 0.21711786 |
21:37:14 | BUY | 0.00049108 | 0.21314246 |
20:06:23 | SELL | 0.00048142 | 0.21297432 |
20:06:23 | SELL | 0.00048142 | 0.20817581 |
20:02:28 | SELL | 0.00048000 | 0.21158924 |
20:02:28 | SELL | 0.00048000 | 1.00000000 |
20:02:27 | SELL | 0.00048120 | 0.21058956 |
20:02:27 | SELL | 0.00048166 | 0.20860370 |
19:43:34 | SELL | 0.00048020 | 0.21316118 |
19:43:34 | SELL | 0.00048074 | 0.33150975 |
19:43:33 | SELL | 0.00048110 | 0.31714820 |
19:43:33 | SELL | 0.00048174 | 0.32747955 |
19:43:33 | SELL | 0.00048240 | 0.20967684 |
19:39:22 | SELL | 0.00048485 | 0.20861340 |
19:39:22 | SELL | 0.00048485 | 0.20860916 |
19:39:22 | SELL | 0.00048510 | 0.20835561 |
19:39:22 | SELL | 0.00048747 | 0.20719649 |
06:12:54 | SELL | 0.00049000 | 1.00000000 |
02:28:37 | SELL | 0.00049169 | 0.01324182 |
02:28:37 | SELL | 0.00049245 | 0.20549977 |
23:06:59 | SELL | 0.00049280 | 0.26171353 |
22:45:13 | SELL | 0.00049280 | 0.21429385 |
22:24:22 | SELL | 0.00049280 | 0.25058588 |
22:18:18 | SELL | 0.00049280 | 0.23512515 |
21:01:09 | SELL | 0.00049280 | 0.21272743 |
17:21:23 | BUY | 0.00050879 | 0.19784060 |
13:23:59 | SELL | 0.00050000 | 0.77515994 |
12:21:52 | SELL | 0.00050000 | 0.22484006 |
09:55:40 | SELL | 0.00049501 | 0.32982802 |
09:51:01 | BUY | 0.00049750 | 3.78968859 |
09:51:01 | SELL | 0.00049874 | 0.20142410 |
alwaysprofitting L0: I am selling to RUR now
maciocia: alwaysprofitting, thats the ony way to menotize
BoastKit: alwaysprofitting, shocking news
maciocia: monetize
BoastKit: more like penitize
maciocia: hahahaah
maciocia: nasty boy
alwaysprofitting L0: How long will it take to execute ?
BoastKit: alwaysprofitting, you're not a deepseek ? aren't you ? lol
BoastKit: alwaysprofitting, Instant when you set proper price (highest bid from buying side of orderbook)
maciocia: alwaysprofitting, what sell price did you set?
maciocia: is you set 224 it wil be istant
maciocia: if you set higher
maciocia: need to wait someone buys it
BoastKit: maciocia, he waits for his penis to come in
BoastKit: I mean pennies of course
maciocia: with 2 n
maciocia: or 1?
BoastKit: maciocia, ;)
maciocia: anyway
maciocia: wonder why people still trade dice
maciocia: beside the ones selling their airdropped ones I mean
maciocia: BoastKit, any clue?
BoastKit: maciocia, Dice is a local celebrity. Most of the "real ones" have no intrinsic value aswell besides fame obtained by tv/social media.
maciocia: BoastKit, disagree
maciocia: most of them real ones are traded on several markets/exchanges
maciocia: there are etf ongoing and under approval
BoastKit: maciocia, "celebrities" ?
BoastKit: maciocia, Not talkling about coins or market in any shape
maciocia: are accepted aspayments for some services
BoastKit: maciocia, You lost my point
maciocia: yep
maciocia: just re read your post
maciocia: got it now
BoastKit: maciocia, You lost my point completly... I said about "tv"/instagram celebrities... all those "nice faces/asses"
BoastKit: maciocia, and the same with DICE. Didn't compare it to coins/tokens or usability at all.
maciocia: gotcha
BoastKit: maciocia, When people hear about DICE for over 4 years daily they assume - there has to be something in it. Not 1 top coin have come even close in case of "popularity" on this chat as DICE.
maciocia: so true
maciocia: and so weird
maciocia: cannot get it
alwaysprofitting L0: My order is taken
alwaysprofitting L0: Boasting, thanks
maciocia: boasting is a good fellow
maciocia: but if you click on his name
maciocia: you can spell it perfectly
maciocia: later guya
maciocia: guys
maciocia: gtg now
hakan4punkt L1: Hello all Yobits