Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02209214 | - 0.5% | 1414 | Ethereum |
ZEC | 0.00045531 | + 3.7% | 475 | Zcash |
LTC | 0.00105389 | + 1.2% | 192.2 | Litecoin |
DASH | 0.00027931 | - 0.5% | 103.9 | DASH |
ETC | 0.00020880 | - 1.4% | 89.5 | EthereumClassic |
XRP-BTC | 0.00002590 | + 0.6% | 10.9 | Ripple |
SHIB-USDTb | T0.00001245 | - 1.2% | 8.2 | SHIBA INU |
DOGE-BTC | 0.00000203 | - 1% | 7.8 | Dogecoin |
BCHABC | 0.00016155 | 0% | 7.5 | BitcoinCashABC |
TRX-BTC | 0.00000282 | + 0.8% | 5.9 | Tron Token |
YOCHAT-DOGE | D0.00000025 | 0% | 4 | YoChat Token |
ETH-BTC | 0.02192993 | - 0.9% | 2.9 | Ethereum |
FLOKIb-USDTb | T0.00005762 | - 0.1% | 2.3 | FLOKI BEP20 |
DOGE | 0.00000203 | - 2% | 1.7 | Dogecoin |
TONb-BTC | 0.00004709 | + 5.1% | 1.2 | TON BEP20 |
BTC-USDTt | T82185.56 | - 0.2% | 1.1 | Bitcoin |
ETH-USDT | T1803.7840458 | - 1% | 1 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.7 | Shiba v2 Limited |
WSHIB-SHIB | 1.82076152 | + 0.7% | 0.7 | Wrapped Shiba |
BTC | T81800.12 | - 0.1% | 0.6 | Bitcoin |
YO10-USDTt | T0.00007112 | - 7.9% | 0.5 | YO10 Yobit |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
BTC-USDT | T82299.95 | - 0.3% | 0.4 | Bitcoin |
ETH-USDC | 1802.3329047 | - 1.1% | 0.4 | Ethereum |
TON-BTC | 0.00004768 | + 6.3% | 0.4 | TON Coin |
BTC-USDTb | T82098.75 | - 0.2% | 0.4 | Bitcoin |
DOGE-USDT | T0.16668501 | - 1.8% | 0.3 | Dogecoin |
DOGE-ETH | E0.00009247 | - 0.2% | 0.3 | Dogecoin |
USDT-RUR | R89.27 | + 0.1% | 0.2 | USDT ERC20 |
BTC-RUR | R7352188.89 | + 0.1% | 0.2 | Bitcoin |
BONUS-DOGE | D0.00228512 | - 0.2% | 0.2 | BONUS |
ETH | T1800.9000000 | - 0.7% | 0.2 | Ethereum |
ROBO | 0.00000025 | 0% | 0.2 | Robo |
SHIBA2 | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
BNB-BTC | 0.00730310 | - 0.4% | 0.1 | BNB BSC |
DOGE-WRUB | 7.91290818 | - 0.9% | 0.1 | Dogecoin |
USDT | R89.28 | - 0.2% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00045628 | + 4.5% | 0.1 | Zcash |
BTC-WRUB | 3844415.8127 | + 0.5% | 0.1 | Bitcoin |
WAVES | $1.34 | - 5.3% | 0.1 | Waves |
- TIMEerc20 / WAVES
- Last: 1.55815502
- 24High: 1.55815502
- 24Low: 1.55815502
- 24V: 0 WAVES
Precio | TIME(e) | WAVES |
---|
5.49999999 | 0.02329856 | 0.12814207 |
5.50000000 | 0.09090909 | 0.49999999 |
6.17000000 | 0.35856000 | 2.21231520 |
8.38402780 | 0.35777000 | 2.99955362 |
8.38402787 | 0.58568000 | 4.91035744 |
8.38402800 | 0.09099436 | 0.76289926 |
10.00000000 | 0.03783791 | 0.37837910 |
13.02348000 | 0.08000000 | 1.04187840 |
15.77075000 | 0.00634085 | 0.09999996 |
19.00000000 | 0.00571315 | 0.10854985 |
23.98000000 | 0.01005762 | 0.24118172 |
24.00000000 | 0.00449999 | 0.10799976 |
25.00000000 | 0.02000000 | 0.50000000 |
28.00000000 | 0.06336283 | 1.77415924 |
30.00000000 | 0.00533333 | 0.15999990 |
35.00000000 | 0.00309804 | 0.10843140 |
41.51019788 | 0.00240904 | 0.09999972 |
50.00000000 | 0.00300672 | 0.15033600 |
52.00000000 | 0.00209095 | 0.10872940 |
65.00000000 | 0.00167883 | 0.10912395 |
79.00000000 | 0.00140370 | 0.11089230 |
88.51019789 | 0.00112981 | 0.09999970 |
100.00000000 | 0.00712203 | 0.71220300 |
120.00000000 | 0.00091116 | 0.10933920 |
140.00000000 | 0.00077829 | 0.10896060 |
170.00000000 | 0.00064011 | 0.10881870 |
210.00000000 | 0.00051884 | 0.10895640 |
260.00000000 | 0.00042656 | 0.11090560 |
286.00000000 | 0.00244755 | 0.69999930 |
286.80000000 | 0.01000000 | 2.86800000 |
286.98000000 | 0.00034845 | 0.09999818 |
300.00000000 | 0.00233333 | 0.69999900 |
380.00000000 | 0.00056747 | 0.21563860 |
520.00000000 | 0.00041161 | 0.21403720 |
800.00000000 | 0.00027000 | 0.21600000 |
1000.00000000 | 0.00030000 | 0.30000000 |
1300.00000000 | 0.00015735 | 0.20455500 |
1600.00000000 | 0.00015735 | 0.25176000 |
2380.00000000 | 0.00210322 | 5.00566360 |
2390.00000000 | 0.05000000 | 119.500000 |
2398.00000000 | 0.00800000 | 19.1840000 |
2500.00000000 | 0.00011067 | 0.27667500 |
3000.00000000 | 0.00211067 | 6.33201000 |
3800.00000000 | 0.00021510 | 0.81738000 |
5200.00000000 | 0.00015100 | 0.78520000 |
8000.00000000 | 0.00011000 | 0.88000000 |
10000.00000000 | 0.00021000 | 2.10000000 |
15000.00000000 | 0.00011000 | 1.65000000 |
20000.00000000 | 0.00011000 | 2.20000000 |
29000.00000000 | 0.00011000 | 3.19000000 |
Precio | TIME(e) | WAVES |
---|
1.55815502 | 0.00237279 | 0.00369717 |
1.55815501 | 0.07510000 | 0.11701744 |
1.55815500 | 0.19253540 | 0.29999999 |
1.25815500 | 0.00079481 | 0.00099999 |
1.05815463 | 0.30168732 | 0.31923183 |
0.70000000 | 0.40000000 | 0.28000000 |
0.60600000 | 0.50000000 | 0.30300000 |
0.50190010 | 0.29848424 | 0.14980926 |
0.50000000 | 0.60000000 | 0.30000000 |
0.18500000 | 1.60000000 | 0.29600000 |
0.18208260 | 0.28000000 | 0.05098312 |
0.18208259 | 0.00549201 | 0.00099999 |
0.11835579 | 0.00844910 | 0.00099999 |
0.05010009 | 0.01996004 | 0.00099999 |
0.01370000 | 22.0000000 | 0.30140000 |
0.00720000 | 40.0000000 | 0.28800000 |
0.00707098 | 8.00000000 | 0.05656784 |
0.00707090 | 0.33068193 | 0.00233821 |
0.00707009 | 0.14144091 | 0.00099999 |
0.00303000 | 100.000000 | 0.30300000 |
0.00300040 | 18.0000000 | 0.05400720 |
0.00300039 | 0.33329000 | 0.00099999 |
0.00300033 | 4.99945006 | 0.01499999 |
0.00100009 | 0.99991000 | 0.00099999 |
0.00100000 | 0.10000000 | 0.00010000 |
0.00019800 | 280.000000 | 0.05544000 |
0.00019709 | 5.07382414 | 0.00099999 |
0.00019502 | 2.15362526 | 0.00041999 |
0.00010009 | 10.62671505 | 0.00106362 |
0.00010000 | 1.00000000 | 0.00010000 |
0.00002010 | 800.000000 | 0.01608000 |
0.00002009 | 50.91171478 | 0.00102281 |
0.00002000 | 500.000000 | 0.01000000 |
0.00001009 | 49.57547094 | 0.00050021 |
0.00001000 | 1010.00000 | 0.01010000 |
0.00000201 | 249.47078955 | 0.00050143 |
0.00000200 | 5000.00000 | 0.01000000 |
0.00000122 | 484.93926229 | 0.00059162 |
0.00000119 | 352.94117647 | 0.00041999 |
0.00000118 | 100.000000 | 0.00011800 |
0.00000100 | 10100.0000 | 0.01010000 |
0.00000021 | 480.90804428 | 0.00010099 |
0.00000020 | 50000.0000 | 0.01000000 |
0.00000011 | 966.3665909 | 0.00010630 |
0.00000010 | 101000.000 | 0.01010000 |
0.00000005 | 2200.00000 | 0.00011000 |
0.00000002 | 500000.000 | 0.01000000 |
0.00000001 | 1000000.00 | 0.01000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | TIME(e) |
---|
17:22:49 | SELL | 1.55815502 | 0.02329856 |
15:03:39 | BUY | 5.00000000 | 0.09840320 |
15:01:12 | BUY | 5.00000000 | 0.00159680 |
00:29:23 | SELL | 2.00000000 | 0.15000000 |
00:29:10 | SELL | 2.50000000 | 0.12000000 |
00:28:59 | SELL | 3.00000000 | 0.10000000 |
13:17:11 | BUY | 4.75868000 | 0.35355500 |
13:17:11 | BUY | 4.75867800 | 0.37557800 |
13:17:11 | BUY | 4.75867700 | 0.00010000 |
13:05:12 | BUY | 3.99999759 | 0.05056576 |
13:05:11 | BUY | 2.89999999 | 0.15840000 |
13:05:11 | BUY | 2.70000000 | 0.07739929 |
13:05:11 | BUY | 2.69999999 | 0.02092328 |
15:37:59 | BUY | 1.43000000 | 0.00466780 |
14:55:54 | BUY | 1.43000000 | 0.01155145 |
03:56:31 | BUY | 1.43000000 | 0.40268842 |
06:14:23 | SELL | 1.05815463 | 0.05743268 |
15:38:53 | SELL | 1.43380825 | 0.02987619 |
15:16:26 | SELL | 1.43380825 | 0.23515381 |
18:05:25 | SELL | 2.20000000 | 0.20890767 |
03:03:35 | SELL | 2.20000000 | 0.20000000 |
21:01:10 | SELL | 2.00000000 | 0.01000000 |
23:44:59 | BUY | 1.43380826 | 0.01233392 |
23:44:51 | SELL | 1.43380826 | 0.02092328 |
06:30:28 | BUY | 2.35000000 | 0.25531914 |
06:30:28 | BUY | 2.35000000 | 0.00343526 |
22:53:05 | BUY | 2.35000000 | 0.12422431 |
22:53:05 | BUY | 2.33300000 | 0.04286326 |
22:53:05 | BUY | 2.30000000 | 0.08695652 |
22:53:05 | BUY | 2.28000000 | 0.02631578 |
22:53:05 | BUY | 2.27000000 | 0.01085847 |
22:53:05 | BUY | 2.26000000 | 0.01345291 |
22:53:05 | BUY | 2.24000000 | 0.00446428 |
22:53:05 | BUY | 2.23000000 | 0.01318193 |
20:06:44 | BUY | 2.23000000 | 0.00027098 |
20:06:44 | BUY | 2.20000000 | 0.00006187 |
17:10:32 | BUY | 2.20000000 | 0.00346442 |
17:08:59 | BUY | 2.20000000 | 0.00334878 |
16:27:21 | BUY | 2.20000000 | 0.00068478 |
13:58:40 | BUY | 2.20000000 | 0.00255803 |
11:37:07 | BUY | 2.20000000 | 0.00130119 |
11:35:26 | BUY | 2.20000000 | 0.00204926 |
05:10:40 | BUY | 2.20000000 | 0.00148997 |
01:51:07 | BUY | 2.20000000 | 0.00098942 |
19:23:39 | BUY | 2.20000000 | 0.00221297 |
19:23:22 | BUY | 2.20000000 | 0.00219146 |
19:20:07 | BUY | 2.20000000 | 0.00237512 |
16:15:16 | BUY | 2.38900000 | 0.00254662 |
16:13:04 | BUY | 2.38900000 | 0.00242217 |
16:10:55 | BUY | 2.38900000 | 0.00238776 |
wendershimito L0: oi
Adar629 L0: haven't been on this platform in a whilewhat'
Adar629 L0: what's is up with this dice coin ?
cobratoontje: Adar629, Lol, idiot!
cobratoontje: Adar629, Just why did you join crypto????
BoastKit: cobratoontje, same reason why he get on this planet, by mistake
cobratoontje: BoastKit, That must be it,i don't know otherwise
mohmassi L0: Ixi poump
mohmassi L0: Eth/ixi up up up
cobratoontje: mohmassi, Lol
cobratoontje: Stupid kid
cobratoontje: Just go and find yourself a usable brainb.................
cobratoontje: *no xtra b ofcoarse,lolly
cobratoontje: Or is it offcoarse?
cobratoontje: I think the latter,lol
cobratoontje: Well, anyway,i sign o ff
cobratoontje: Lmao
fusddd L0: @Airbusillo have you been able to rectify your transaction?
jeanjean: hey
AlexeChe: jeanjean, aha
AlexeChe: jeanjean, are yu here
AlexeChe: jeanjean, and here you are
AlexeChe: no nobody here
AlexeChe: cobratoontje, and you body
AlexeChe: BoastKit, hi bro
AlexeChe: ok nobody is here
AlexeChe: i go to sleep now
AlexeChe: by by friends
Yanadia: Morning Yobits ..how things going ?
Yanadia: AlexeChe, G night for u alex ve good dreams
paulbilga24: DICE COIN ANYONE KNOW ANYTHING ABOUT IT igj8
Yanadia: paulbilga24, idk
BoastKit: paulbilga24, Yep. I know something about DICE. I can tell you a Fun fact: tons of idiots, morons, fools, schmucks, dickheads, dumb-asses, fuckwits, imbecils, jackasses, assholes, bastards and trolls asks about it on daily basis for past 4 years.
okika: BoastKit, almost 5
BoastKit: okika, Didn't want to dramatize excessively
BoastKit: paulbilga24, By the use of CAPS I can suspect that you are qualified for one of these categories.
okika: BoastKit, it's ok to see this foolness in a chat. The annoying and scary fact that I see the same in real life and even in the leadeship of Europe.
BoastKit: okika, Sadly it's 1:1... they play dice with people lives.
Dhillu L0: What is price of dice
BoastKit: Dhillu, check RUR market
BoastKit: Dhillu, Left side of page, Blue "RUR" button, put DICE in searchbox and click DICE market that appears below
tubakido L0: When can I withdraw money from DICE?
BoastKit: tubakido, Until Yobit introduces any blockchain to DICE... never
Yanadia: Ied Mubarak ....
sujata L0: I want withdraw DICE
Cla8u9o22 L0: 1,3 eth not credited solve
Cla8u9o22 L0: yansitenita $pa areglarselosike?
Cla8u9o22 L0: 1,3 eth not credited still waiting tiket reopened
BoastKit: sujata, Dice has no blockchain - at all. Never had. It's not possible,
BoastKit: Cla8u9o22, What chain did you use ?